Garmin International 2009-04-01T22:24:14Z 296.0000000 2009-04-01T22:22:38Z Belum Rainforest Resort Belum Rainforest Resort Belum Rainforest Resort Lodging SymbolAndName 1057.0000000 2009-04-01T22:18:07Z Bkt Baring Rest Area Good food, small store Good food, small store Restaurant SymbolAndName 287.0000000 2009-04-01T22:21:57Z Floating restaurant and store Bare Bones store, but good for emergencies Bare Bones store, but good for emergencies Shopping Center SymbolAndName 665.0000000 2009-04-01T22:19:09Z R&R Tasik Pergau Rest area wasn't open 2009-03-30, but looked to open soon Rest area wasn't open 2009-03-30, but looked to open soon Restaurant SymbolAndName 716.0000000 2009-04-01T22:18:39Z Retoran 70 Restaurant, but no food when we arrived at 9 am Restaurant, but no food when we arrived at 9 am Restaurant SymbolAndName ACTIVE LOG082438 White 473.9620000 2009-03-31T00:25:24Z 474.2420000 2009-03-31T00:25:37Z 474.4270000 2009-03-31T00:25:46Z 474.7870000 2009-03-31T00:25:55Z 474.9090000 2009-03-31T00:25:57Z 475.0150000 2009-03-31T00:26:01Z 475.7860000 2009-03-31T00:26:10Z 476.4240000 2009-03-31T00:26:18Z 476.4790000 2009-03-31T00:26:19Z 477.0080000 2009-03-31T00:26:25Z 478.2630000 2009-03-31T00:26:35Z 478.8220000 2009-03-31T00:26:44Z 479.5470000 2009-03-31T00:26:51Z 480.1770000 2009-03-31T00:27:00Z 480.5890000 2009-03-31T00:27:11Z 481.1110000 2009-03-31T00:27:21Z 481.6410000 2009-03-31T00:27:31Z 481.7820000 2009-03-31T00:27:36Z 481.8770000 2009-03-31T00:27:44Z 482.2400000 2009-03-31T00:28:39Z 483.0160000 2009-03-31T00:28:48Z 483.6820000 2009-03-31T00:28:57Z 484.4850000 2009-03-31T00:29:09Z 485.0910000 2009-03-31T00:29:16Z 485.5650000 2009-03-31T00:29:24Z 486.3120000 2009-03-31T00:29:33Z 487.1440000 2009-03-31T00:29:42Z 488.1510000 2009-03-31T00:29:52Z 488.9650000 2009-03-31T00:30:02Z 490.3220000 2009-03-31T00:30:12Z 490.4610000 2009-03-31T00:30:15Z 491.2820000 2009-03-31T00:30:21Z 491.5120000 2009-03-31T00:30:26Z 492.3210000 2009-03-31T00:30:33Z 493.1710000 2009-03-31T00:30:42Z 493.3650000 2009-03-31T00:30:44Z 493.8840000 2009-03-31T00:30:51Z 494.0990000 2009-03-31T00:30:54Z 494.5290000 2009-03-31T00:31:01Z 494.8810000 2009-03-31T00:31:03Z 495.1120000 2009-03-31T00:31:06Z 495.9640000 2009-03-31T00:31:15Z 496.6080000 2009-03-31T00:31:25Z 497.3860000 2009-03-31T00:31:33Z 498.6710000 2009-03-31T00:31:42Z 498.9040000 2009-03-31T00:31:47Z 500.3440000 2009-03-31T00:31:59Z 501.0660000 2009-03-31T00:32:08Z 501.8710000 2009-03-31T00:32:17Z 502.2080000 2009-03-31T00:32:27Z 502.7750000 2009-03-31T00:32:35Z 503.3900000 2009-03-31T00:32:44Z 502.8660000 2009-03-31T00:32:53Z 504.2820000 2009-03-31T00:33:01Z 504.6060000 2009-03-31T00:33:10Z 504.6070000 2009-03-31T00:33:14Z 505.0870000 2009-03-31T00:33:22Z 505.3920000 2009-03-31T00:33:31Z 505.6670000 2009-03-31T00:33:39Z 505.7980000 2009-03-31T00:33:50Z 507.0080000 2009-03-31T00:34:00Z 507.5230000 2009-03-31T00:34:10Z 508.4270000 2009-03-31T00:34:21Z 509.2970000 2009-03-31T00:34:30Z 510.1060000 2009-03-31T00:34:40Z 511.1190000 2009-03-31T00:34:50Z 512.2130000 2009-03-31T00:35:00Z 513.5820000 2009-03-31T00:35:10Z 515.0790000 2009-03-31T00:35:22Z 516.1730000 2009-03-31T00:35:33Z 517.2700000 2009-03-31T00:35:45Z 518.1610000 2009-03-31T00:35:54Z 519.1150000 2009-03-31T00:36:04Z 519.4020000 2009-03-31T00:36:06Z 518.8370000 2009-03-31T00:36:13Z 518.9250000 2009-03-31T00:36:17Z 519.0800000 2009-03-31T00:36:21Z 520.4490000 2009-03-31T00:36:30Z 521.1360000 2009-03-31T00:36:39Z 522.5310000 2009-03-31T00:36:49Z 523.6120000 2009-03-31T00:37:00Z 524.8460000 2009-03-31T00:37:10Z 525.4450000 2009-03-31T00:37:20Z 526.8140000 2009-03-31T00:37:31Z 527.5590000 2009-03-31T00:37:42Z 528.2220000 2009-03-31T00:37:50Z 529.3140000 2009-03-31T00:38:02Z 530.3410000 2009-03-31T00:38:15Z 531.4970000 2009-03-31T00:38:26Z 532.7500000 2009-03-31T00:38:37Z 533.5600000 2009-03-31T00:38:47Z 534.2680000 2009-03-31T00:38:57Z 535.1750000 2009-03-31T00:39:07Z 536.1150000 2009-03-31T00:39:16Z 536.5750000 2009-03-31T00:39:24Z 537.6000000 2009-03-31T00:39:32Z 538.4080000 2009-03-31T00:39:42Z 539.2490000 2009-03-31T00:39:51Z 540.1470000 2009-03-31T00:39:59Z 540.5890000 2009-03-31T00:40:06Z 541.6950000 2009-03-31T00:40:15Z 542.4380000 2009-03-31T00:40:23Z 543.3270000 2009-03-31T00:40:31Z 544.1860000 2009-03-31T00:40:39Z 544.9390000 2009-03-31T00:40:47Z 545.7010000 2009-03-31T00:40:55Z 546.2290000 2009-03-31T00:41:02Z 546.8950000 2009-03-31T00:41:09Z 547.6590000 2009-03-31T00:41:19Z 547.6730000 2009-03-31T00:41:26Z 548.6420000 2009-03-31T00:41:34Z 549.3010000 2009-03-31T00:41:42Z 549.8500000 2009-03-31T00:41:51Z 550.7170000 2009-03-31T00:42:00Z 551.3690000 2009-03-31T00:42:09Z 551.9690000 2009-03-31T00:42:17Z 552.6200000 2009-03-31T00:42:27Z 553.2530000 2009-03-31T00:42:36Z 554.1330000 2009-03-31T00:42:45Z 554.2940000 2009-03-31T00:42:53Z 554.7360000 2009-03-31T00:43:03Z 554.8530000 2009-03-31T00:43:13Z 555.6980000 2009-03-31T00:43:24Z 556.5670000 2009-03-31T00:43:34Z 556.3380000 2009-03-31T00:43:44Z 557.9590000 2009-03-31T00:43:56Z 558.5050000 2009-03-31T00:44:07Z 559.5660000 2009-03-31T00:44:18Z 560.2420000 2009-03-31T00:44:26Z 561.1720000 2009-03-31T00:44:36Z 561.9360000 2009-03-31T00:44:46Z 562.9310000 2009-03-31T00:44:58Z 563.8510000 2009-03-31T00:45:09Z 564.6410000 2009-03-31T00:45:21Z 565.7940000 2009-03-31T00:45:33Z 566.9370000 2009-03-31T00:45:46Z 567.9570000 2009-03-31T00:45:57Z 568.1660000 2009-03-31T00:46:00Z 569.1980000 2009-03-31T00:46:11Z 569.9820000 2009-03-31T00:46:20Z 571.0510000 2009-03-31T00:46:32Z 571.9920000 2009-03-31T00:46:43Z 572.8560000 2009-03-31T00:46:53Z 573.2560000 2009-03-31T00:47:03Z 573.6020000 2009-03-31T00:47:13Z 574.4790000 2009-03-31T00:47:20Z 574.6190000 2009-03-31T00:47:31Z 575.1400000 2009-03-31T00:47:40Z 575.5120000 2009-03-31T00:47:49Z 576.1560000 2009-03-31T00:47:59Z 576.8750000 2009-03-31T00:48:10Z 577.0940000 2009-03-31T00:48:21Z 577.0860000 2009-03-31T00:48:33Z 577.5250000 2009-03-31T00:48:41Z 578.1360000 2009-03-31T00:48:50Z 578.6470000 2009-03-31T00:49:02Z 578.7750000 2009-03-31T00:49:14Z 579.1720000 2009-03-31T00:49:24Z 579.7340000 2009-03-31T00:49:34Z 579.4230000 2009-03-31T00:49:41Z 579.1300000 2009-03-31T00:49:51Z 577.2310000 2009-03-31T00:51:06Z 578.2480000 2009-03-31T00:51:14Z 579.1900000 2009-03-31T00:51:23Z 579.8040000 2009-03-31T00:51:34Z 580.3770000 2009-03-31T00:51:43Z 580.9250000 2009-03-31T00:51:53Z 581.0860000 2009-03-31T00:51:55Z 581.5110000 2009-03-31T00:52:06Z 581.9880000 2009-03-31T00:52:09Z 582.1010000 2009-03-31T00:52:18Z 582.4940000 2009-03-31T00:52:26Z 582.9580000 2009-03-31T00:52:37Z 583.7870000 2009-03-31T00:52:45Z 584.2840000 2009-03-31T00:52:53Z 585.0240000 2009-03-31T00:53:02Z 585.9440000 2009-03-31T00:53:13Z 586.6520000 2009-03-31T00:53:24Z 587.5060000 2009-03-31T00:53:34Z 588.5500000 2009-03-31T00:53:45Z 589.3800000 2009-03-31T00:53:56Z 590.4960000 2009-03-31T00:54:07Z 591.1720000 2009-03-31T00:54:16Z 591.9460000 2009-03-31T00:54:25Z 592.4920000 2009-03-31T00:54:34Z 593.5250000 2009-03-31T00:54:46Z 593.8510000 2009-03-31T00:54:49Z 594.1640000 2009-03-31T00:54:54Z 594.9220000 2009-03-31T00:55:02Z 595.8640000 2009-03-31T00:55:10Z 596.7780000 2009-03-31T00:55:20Z 596.7440000 2009-03-31T00:55:21Z 597.7140000 2009-03-31T00:55:34Z 598.6610000 2009-03-31T00:55:46Z 599.6910000 2009-03-31T00:55:56Z 600.5780000 2009-03-31T00:56:06Z 601.4940000 2009-03-31T00:56:15Z 602.2470000 2009-03-31T00:56:25Z 603.3070000 2009-03-31T00:56:35Z 604.0400000 2009-03-31T00:56:44Z 604.9850000 2009-03-31T00:56:53Z 605.6520000 2009-03-31T00:57:01Z 606.4600000 2009-03-31T00:57:10Z 607.3730000 2009-03-31T00:57:19Z 607.9320000 2009-03-31T00:57:28Z 608.7870000 2009-03-31T00:57:37Z 609.6130000 2009-03-31T00:57:47Z 610.1140000 2009-03-31T00:57:53Z 610.8010000 2009-03-31T00:58:01Z 611.6520000 2009-03-31T00:58:11Z 612.4880000 2009-03-31T00:58:20Z 613.3120000 2009-03-31T00:58:28Z 614.3980000 2009-03-31T00:58:40Z 615.4820000 2009-03-31T00:58:50Z 616.4490000 2009-03-31T00:59:00Z 617.3400000 2009-03-31T00:59:10Z 618.0440000 2009-03-31T00:59:18Z 618.7900000 2009-03-31T00:59:27Z 619.6460000 2009-03-31T00:59:37Z 620.3590000 2009-03-31T00:59:45Z 621.1870000 2009-03-31T00:59:56Z 622.2670000 2009-03-31T01:00:09Z 622.9960000 2009-03-31T01:00:18Z 623.4770000 2009-03-31T01:00:27Z 624.4320000 2009-03-31T01:00:38Z 625.3280000 2009-03-31T01:00:49Z 626.3070000 2009-03-31T01:00:58Z 626.8070000 2009-03-31T01:01:06Z 627.3770000 2009-03-31T01:01:17Z 627.5090000 2009-03-31T01:01:28Z 628.3870000 2009-03-31T01:01:39Z 628.9470000 2009-03-31T01:01:50Z 629.9570000 2009-03-31T01:01:59Z 630.6560000 2009-03-31T01:02:08Z 631.0130000 2009-03-31T01:02:16Z 631.8270000 2009-03-31T01:02:26Z 632.6520000 2009-03-31T01:02:36Z 633.5120000 2009-03-31T01:02:46Z 634.1480000 2009-03-31T01:02:56Z 634.9910000 2009-03-31T01:03:07Z 635.5850000 2009-03-31T01:03:15Z 636.6090000 2009-03-31T01:03:26Z 637.0690000 2009-03-31T01:03:35Z 637.7010000 2009-03-31T01:03:43Z 638.3420000 2009-03-31T01:03:54Z 639.1280000 2009-03-31T01:04:05Z 639.7390000 2009-03-31T01:04:15Z 640.4880000 2009-03-31T01:04:24Z 641.2680000 2009-03-31T01:04:37Z 642.2740000 2009-03-31T01:04:48Z 643.1050000 2009-03-31T01:04:58Z 644.2250000 2009-03-31T01:05:11Z 644.8500000 2009-03-31T01:05:21Z 645.8540000 2009-03-31T01:05:32Z 646.6130000 2009-03-31T01:05:42Z 647.4120000 2009-03-31T01:05:53Z 648.4140000 2009-03-31T01:06:02Z 649.1110000 2009-03-31T01:06:13Z 650.2690000 2009-03-31T01:06:23Z 651.3110000 2009-03-31T01:06:33Z 652.3580000 2009-03-31T01:06:44Z 653.1160000 2009-03-31T01:06:53Z 654.2120000 2009-03-31T01:07:04Z 655.2020000 2009-03-31T01:07:14Z 655.9110000 2009-03-31T01:07:22Z 656.6780000 2009-03-31T01:07:31Z 657.3430000 2009-03-31T01:07:39Z 657.6040000 2009-03-31T01:07:44Z 658.3650000 2009-03-31T01:07:56Z 658.9610000 2009-03-31T01:08:03Z 659.4070000 2009-03-31T01:08:11Z 659.9550000 2009-03-31T01:08:19Z 660.5990000 2009-03-31T01:08:27Z 660.7230000 2009-03-31T01:08:34Z 661.0890000 2009-03-31T01:08:41Z 661.4110000 2009-03-31T01:08:49Z 661.6770000 2009-03-31T01:08:58Z 661.8420000 2009-03-31T01:09:09Z 661.9070000 2009-03-31T01:09:19Z 661.5120000 2009-03-31T01:09:28Z 660.9110000 2009-03-31T01:09:36Z 661.0070000 2009-03-31T01:09:44Z 660.9660000 2009-03-31T01:09:51Z 660.6450000 2009-03-31T01:09:56Z 660.1700000 2009-03-31T01:10:02Z 660.0660000 2009-03-31T01:10:03Z 660.0690000 2009-03-31T01:10:05Z 660.2890000 2009-03-31T01:10:13Z 660.5010000 2009-03-31T01:10:19Z 661.7260000 2009-03-31T01:13:17Z 661.6450000 2009-03-31T01:13:23Z 661.8630000 2009-03-31T01:13:29Z 661.8160000 2009-03-31T01:13:33Z 661.5970000 2009-03-31T01:13:42Z 662.0070000 2009-03-31T01:14:34Z 662.2640000 2009-03-31T01:14:42Z 662.4300000 2009-03-31T01:14:49Z 662.6040000 2009-03-31T01:14:56Z 662.8190000 2009-03-31T01:15:00Z 662.5870000 2009-03-31T01:15:10Z 662.7410000 2009-03-31T01:15:17Z 662.9870000 2009-03-31T01:15:25Z 663.5230000 2009-03-31T01:15:32Z 664.0440000 2009-03-31T01:15:40Z 664.6170000 2009-03-31T01:15:47Z 665.8950000 2009-03-31T01:15:54Z 666.7630000 2009-03-31T01:16:03Z 667.5670000 2009-03-31T01:16:13Z 668.6260000 2009-03-31T01:16:22Z 669.7320000 2009-03-31T01:16:31Z 670.3180000 2009-03-31T01:16:39Z 670.8910000 2009-03-31T01:16:47Z 671.5600000 2009-03-31T01:16:55Z 672.2390000 2009-03-31T01:17:04Z 672.8360000 2009-03-31T01:17:14Z 673.1490000 2009-03-31T01:17:24Z 673.7220000 2009-03-31T01:17:34Z 674.3130000 2009-03-31T01:17:43Z 674.7020000 2009-03-31T01:17:51Z 675.1120000 2009-03-31T01:17:58Z 675.4660000 2009-03-31T01:18:07Z 675.6330000 2009-03-31T01:18:18Z 675.6810000 2009-03-31T01:18:26Z 676.0600000 2009-03-31T01:18:35Z 676.3450000 2009-03-31T01:18:44Z 676.6470000 2009-03-31T01:18:54Z 677.0950000 2009-03-31T01:19:02Z 677.7390000 2009-03-31T01:19:12Z 677.8060000 2009-03-31T01:19:23Z 679.0940000 2009-03-31T01:19:32Z 680.0930000 2009-03-31T01:19:42Z 681.2980000 2009-03-31T01:19:52Z 682.6450000 2009-03-31T01:20:02Z 683.7790000 2009-03-31T01:20:13Z 684.5210000 2009-03-31T01:20:21Z 685.3740000 2009-03-31T01:20:30Z 686.2870000 2009-03-31T01:20:39Z 687.2850000 2009-03-31T01:20:50Z 688.1960000 2009-03-31T01:21:01Z 688.9870000 2009-03-31T01:21:10Z 689.9420000 2009-03-31T01:21:19Z 690.7040000 2009-03-31T01:21:29Z 691.7610000 2009-03-31T01:21:37Z 692.3790000 2009-03-31T01:21:47Z 693.1190000 2009-03-31T01:21:55Z 693.7770000 2009-03-31T01:22:03Z 695.0880000 2009-03-31T01:22:14Z 695.8200000 2009-03-31T01:22:23Z 696.5270000 2009-03-31T01:22:32Z 697.2350000 2009-03-31T01:22:41Z 698.0330000 2009-03-31T01:22:50Z 699.0270000 2009-03-31T01:23:02Z 699.7840000 2009-03-31T01:23:12Z 700.3270000 2009-03-31T01:23:21Z 700.5480000 2009-03-31T01:23:22Z 700.9220000 2009-03-31T01:23:34Z 701.0130000 2009-03-31T01:23:42Z 701.3990000 2009-03-31T01:23:50Z 700.9810000 2009-03-31T01:23:59Z 700.5710000 2009-03-31T01:24:08Z 699.9460000 2009-03-31T01:24:14Z 699.1830000 2009-03-31T01:24:20Z 698.0380000 2009-03-31T01:24:28Z 695.5090000 2009-03-31T01:24:36Z 693.1830000 2009-03-31T01:24:43Z 690.2290000 2009-03-31T01:24:50Z 688.1950000 2009-03-31T01:24:57Z 687.4540000 2009-03-31T01:25:04Z 688.3390000 2009-03-31T01:25:10Z 689.0710000 2009-03-31T01:25:16Z 690.2140000 2009-03-31T01:25:23Z 691.6720000 2009-03-31T01:25:31Z 693.0430000 2009-03-31T01:25:40Z 694.4400000 2009-03-31T01:25:53Z 695.2920000 2009-03-31T01:26:01Z 696.4860000 2009-03-31T01:26:11Z 697.4840000 2009-03-31T01:26:21Z 698.5630000 2009-03-31T01:26:32Z 698.8270000 2009-03-31T01:26:36Z 699.7730000 2009-03-31T01:26:47Z 700.7260000 2009-03-31T01:26:58Z 701.3800000 2009-03-31T01:27:06Z 702.3910000 2009-03-31T01:27:17Z 702.6030000 2009-03-31T01:27:28Z 704.6730000 2009-03-31T01:27:36Z 704.4010000 2009-03-31T01:27:45Z 705.1290000 2009-03-31T01:27:54Z 705.5780000 2009-03-31T01:28:04Z 706.1200000 2009-03-31T01:28:13Z 706.6130000 2009-03-31T01:28:22Z 707.0500000 2009-03-31T01:28:31Z 707.4480000 2009-03-31T01:28:40Z 707.9970000 2009-03-31T01:28:48Z 707.8780000 2009-03-31T01:28:57Z 707.6540000 2009-03-31T01:29:05Z 707.3360000 2009-03-31T01:29:14Z 707.4310000 2009-03-31T01:29:24Z 707.8550000 2009-03-31T01:29:32Z 708.0900000 2009-03-31T01:29:38Z 711.0940000 2009-03-31T01:34:02Z 711.7360000 2009-03-31T01:35:53Z 713.9250000 2009-03-31T01:44:19Z 712.6040000 2009-03-31T01:44:38Z 713.9730000 2009-03-31T01:44:41Z 713.6050000 2009-03-31T01:45:22Z 714.0790000 2009-03-31T01:45:46Z 713.5290000 2009-03-31T01:45:53Z 713.5320000 2009-03-31T01:45:56Z 713.3550000 2009-03-31T01:46:05Z 713.0970000 2009-03-31T01:46:12Z 712.9040000 2009-03-31T01:46:24Z 712.7500000 2009-03-31T01:46:33Z 713.0590000 2009-03-31T01:46:44Z 713.1060000 2009-03-31T01:46:54Z 713.2110000 2009-03-31T01:47:06Z 713.3520000 2009-03-31T01:47:17Z 713.7660000 2009-03-31T01:47:26Z 714.4380000 2009-03-31T01:47:35Z 715.0780000 2009-03-31T01:47:43Z 715.7190000 2009-03-31T01:47:52Z 716.0980000 2009-03-31T01:48:00Z 717.2330000 2009-03-31T01:48:09Z 718.2270000 2009-03-31T01:48:19Z 719.0950000 2009-03-31T01:48:28Z 720.0710000 2009-03-31T01:48:38Z 721.0730000 2009-03-31T01:48:48Z 722.2900000 2009-03-31T01:48:59Z 723.1130000 2009-03-31T01:49:08Z 724.3720000 2009-03-31T01:49:19Z 725.0630000 2009-03-31T01:49:28Z 725.8120000 2009-03-31T01:49:37Z 726.9420000 2009-03-31T01:49:47Z 727.6980000 2009-03-31T01:49:55Z 728.4630000 2009-03-31T01:50:04Z 728.6940000 2009-03-31T01:50:13Z 728.6710000 2009-03-31T01:50:27Z 729.5420000 2009-03-31T01:50:51Z 730.3260000 2009-03-31T01:50:59Z 730.8830000 2009-03-31T01:51:07Z 731.1200000 2009-03-31T01:51:13Z 731.2110000 2009-03-31T01:51:17Z 731.9820000 2009-03-31T01:51:25Z 732.1020000 2009-03-31T01:51:33Z 732.2210000 2009-03-31T01:51:42Z 732.0370000 2009-03-31T01:51:49Z 731.6580000 2009-03-31T01:51:56Z 730.4940000 2009-03-31T01:52:04Z 729.8160000 2009-03-31T01:52:12Z 729.3830000 2009-03-31T01:52:18Z 729.8020000 2009-03-31T01:52:26Z 729.6590000 2009-03-31T01:52:27Z 729.7200000 2009-03-31T01:52:34Z 730.1020000 2009-03-31T01:52:42Z 730.5960000 2009-03-31T01:52:52Z 730.6150000 2009-03-31T01:53:00Z 730.5740000 2009-03-31T01:53:02Z 730.7290000 2009-03-31T01:53:11Z 731.1510000 2009-03-31T01:53:21Z 731.1830000 2009-03-31T01:53:28Z 731.4780000 2009-03-31T01:53:38Z 731.6130000 2009-03-31T01:53:46Z 731.0390000 2009-03-31T01:53:56Z 730.2970000 2009-03-31T01:54:03Z 729.8040000 2009-03-31T01:54:11Z 729.8760000 2009-03-31T01:54:19Z 729.4220000 2009-03-31T01:54:26Z 729.3410000 2009-03-31T01:54:33Z 729.6030000 2009-03-31T01:54:38Z 729.7880000 2009-03-31T01:54:46Z 729.0950000 2009-03-31T01:54:54Z 729.8850000 2009-03-31T01:55:03Z 730.2100000 2009-03-31T01:55:06Z 731.1740000 2009-03-31T01:55:14Z 732.0470000 2009-03-31T01:55:21Z 732.7850000 2009-03-31T01:55:31Z 733.7650000 2009-03-31T01:55:40Z 734.3130000 2009-03-31T01:55:48Z 734.9170000 2009-03-31T01:55:55Z 735.9440000 2009-03-31T01:56:03Z 736.6720000 2009-03-31T01:56:11Z 737.7230000 2009-03-31T01:56:21Z 738.4490000 2009-03-31T01:56:29Z 739.2130000 2009-03-31T01:56:39Z 739.6670000 2009-03-31T01:56:48Z 740.5440000 2009-03-31T01:56:57Z 741.3800000 2009-03-31T01:57:06Z 742.0460000 2009-03-31T01:57:14Z 742.7560000 2009-03-31T01:57:22Z 743.5100000 2009-03-31T01:57:30Z 744.4870000 2009-03-31T01:57:39Z 745.1940000 2009-03-31T01:57:50Z 746.1950000 2009-03-31T01:58:01Z 747.0280000 2009-03-31T01:58:12Z 747.9620000 2009-03-31T01:58:21Z 748.8980000 2009-03-31T01:58:31Z 749.9300000 2009-03-31T01:58:45Z 750.4820000 2009-03-31T01:58:57Z 751.9070000 2009-03-31T01:59:07Z 752.7610000 2009-03-31T01:59:16Z 752.9250000 2009-03-31T01:59:21Z 754.3020000 2009-03-31T01:59:34Z 754.9990000 2009-03-31T01:59:44Z 755.6300000 2009-03-31T01:59:55Z 756.5960000 2009-03-31T02:00:06Z 756.7930000 2009-03-31T02:00:15Z 757.3600000 2009-03-31T02:00:23Z 758.1400000 2009-03-31T02:00:34Z 758.3320000 2009-03-31T02:00:43Z 758.6860000 2009-03-31T02:00:51Z 758.8310000 2009-03-31T02:01:01Z 758.9550000 2009-03-31T02:01:11Z 758.3590000 2009-03-31T02:01:19Z 757.7530000 2009-03-31T02:01:27Z 757.2990000 2009-03-31T02:01:36Z 756.6610000 2009-03-31T02:01:42Z 756.2890000 2009-03-31T02:01:54Z 755.5620000 2009-03-31T02:02:06Z 755.6170000 2009-03-31T02:02:15Z 755.8830000 2009-03-31T02:02:22Z 756.7530000 2009-03-31T02:02:38Z 756.9370000 2009-03-31T02:02:50Z 757.5510000 2009-03-31T02:03:00Z 757.6850000 2009-03-31T02:03:07Z 757.7780000 2009-03-31T02:03:18Z 757.2110000 2009-03-31T02:03:30Z 759.1360000 2009-03-31T02:04:59Z 759.5810000 2009-03-31T02:05:06Z 759.4910000 2009-03-31T02:05:14Z 758.9490000 2009-03-31T02:05:23Z 759.0130000 2009-03-31T02:05:32Z 758.7090000 2009-03-31T02:05:36Z 758.6300000 2009-03-31T02:05:50Z 758.4660000 2009-03-31T02:06:00Z 758.4520000 2009-03-31T02:06:07Z 758.6980000 2009-03-31T02:06:17Z 758.7640000 2009-03-31T02:09:30Z 758.9040000 2009-03-31T02:09:53Z 758.9460000 2009-03-31T02:10:05Z 759.2640000 2009-03-31T02:10:28Z 759.2170000 2009-03-31T02:11:28Z 760.0900000 2009-03-31T02:11:40Z 760.1100000 2009-03-31T02:11:44Z 759.3130000 2009-03-31T02:11:51Z 758.7490000 2009-03-31T02:11:55Z 758.3270000 2009-03-31T02:11:57Z 756.8400000 2009-03-31T02:12:04Z 754.7530000 2009-03-31T02:12:11Z 751.9750000 2009-03-31T02:12:18Z 749.4920000 2009-03-31T02:12:23Z 747.5650000 2009-03-31T02:12:27Z 746.7640000 2009-03-31T02:12:29Z 743.3930000 2009-03-31T02:12:34Z 739.7540000 2009-03-31T02:12:39Z 734.7280000 2009-03-31T02:12:42Z 736.0780000 2009-03-31T02:12:43Z 733.7940000 2009-03-31T02:12:51Z 730.6410000 2009-03-31T02:12:54Z 729.9250000 2009-03-31T02:12:55Z 726.6840000 2009-03-31T02:12:59Z 725.5630000 2009-03-31T02:13:01Z 723.3940000 2009-03-31T02:13:03Z 719.2660000 2009-03-31T02:13:08Z 715.9380000 2009-03-31T02:13:12Z 712.9370000 2009-03-31T02:13:15Z 710.9250000 2009-03-31T02:13:17Z 706.3460000 2009-03-31T02:13:21Z 705.2690000 2009-03-31T02:13:22Z 699.7640000 2009-03-31T02:13:28Z 698.1300000 2009-03-31T02:13:30Z 697.6640000 2009-03-31T02:13:32Z 692.5640000 2009-03-31T02:13:37Z 691.1290000 2009-03-31T02:13:39Z 687.0650000 2009-03-31T02:13:44Z 684.2860000 2009-03-31T02:13:47Z 681.3630000 2009-03-31T02:13:50Z 680.3030000 2009-03-31T02:13:52Z 680.0280000 2009-03-31T02:13:53Z 679.5980000 2009-03-31T02:13:59Z 680.9610000 2009-03-31T02:14:04Z 682.2070000 2009-03-31T02:14:07Z 682.5630000 2009-03-31T02:14:09Z 683.6510000 2009-03-31T02:14:15Z 684.1630000 2009-03-31T02:14:19Z 684.5120000 2009-03-31T02:14:23Z 685.2750000 2009-03-31T02:14:33Z 686.3130000 2009-03-31T02:14:43Z 687.1700000 2009-03-31T02:14:52Z 687.9620000 2009-03-31T02:15:00Z 688.4750000 2009-03-31T02:15:09Z 688.7780000 2009-03-31T02:15:12Z 689.2880000 2009-03-31T02:15:19Z 690.4030000 2009-03-31T02:15:32Z 691.0650000 2009-03-31T02:15:41Z 691.6650000 2009-03-31T02:15:49Z 692.8000000 2009-03-31T02:16:01Z 693.4850000 2009-03-31T02:16:12Z 694.4140000 2009-03-31T02:16:24Z 695.3380000 2009-03-31T02:16:35Z 695.8050000 2009-03-31T02:16:38Z 697.1130000 2009-03-31T02:16:53Z 697.3390000 2009-03-31T02:16:54Z 698.3000000 2009-03-31T02:17:04Z 699.1420000 2009-03-31T02:17:14Z 700.2280000 2009-03-31T02:17:25Z 701.4730000 2009-03-31T02:17:38Z 702.2600000 2009-03-31T02:17:48Z 702.9280000 2009-03-31T02:17:58Z 704.2550000 2009-03-31T02:18:11Z 704.9480000 2009-03-31T02:18:21Z 705.6010000 2009-03-31T02:18:29Z 706.6530000 2009-03-31T02:18:42Z 707.3630000 2009-03-31T02:18:54Z 708.1400000 2009-03-31T02:19:03Z 708.5800000 2009-03-31T02:19:12Z 709.3880000 2009-03-31T02:19:20Z 710.0820000 2009-03-31T02:19:31Z 710.6260000 2009-03-31T02:19:39Z 711.1830000 2009-03-31T02:19:47Z 711.7850000 2009-03-31T02:19:55Z 712.1920000 2009-03-31T02:20:03Z 712.4400000 2009-03-31T02:20:10Z 712.8420000 2009-03-31T02:20:17Z 713.2380000 2009-03-31T02:20:28Z 713.3800000 2009-03-31T02:20:36Z 713.6280000 2009-03-31T02:20:44Z 713.7540000 2009-03-31T02:20:52Z 713.9800000 2009-03-31T02:21:02Z 714.5410000 2009-03-31T02:21:14Z 715.3460000 2009-03-31T02:21:25Z 715.9930000 2009-03-31T02:21:33Z 716.8040000 2009-03-31T02:21:44Z 717.4170000 2009-03-31T02:21:53Z 718.2520000 2009-03-31T02:22:03Z 719.1230000 2009-03-31T02:22:13Z 719.8210000 2009-03-31T02:22:22Z 720.7580000 2009-03-31T02:22:32Z 721.3630000 2009-03-31T02:22:42Z 722.6510000 2009-03-31T02:22:52Z 723.3670000 2009-03-31T02:23:02Z 724.0710000 2009-03-31T02:23:11Z 724.9380000 2009-03-31T02:23:21Z 725.8260000 2009-03-31T02:23:32Z 726.9470000 2009-03-31T02:23:44Z 727.7090000 2009-03-31T02:23:56Z 728.2620000 2009-03-31T02:24:06Z 728.6620000 2009-03-31T02:24:15Z 729.5650000 2009-03-31T02:24:26Z 730.2160000 2009-03-31T02:24:36Z 731.3270000 2009-03-31T02:24:45Z 731.2610000 2009-03-31T02:24:55Z 732.3160000 2009-03-31T02:25:06Z 732.7120000 2009-03-31T02:25:16Z 733.4920000 2009-03-31T02:25:29Z 733.9660000 2009-03-31T02:25:38Z 734.1090000 2009-03-31T02:25:47Z 734.6060000 2009-03-31T02:26:00Z 735.2180000 2009-03-31T02:26:11Z 735.5530000 2009-03-31T02:26:23Z 736.0580000 2009-03-31T02:26:33Z 736.3730000 2009-03-31T02:26:41Z 736.7680000 2009-03-31T02:26:50Z 737.2150000 2009-03-31T02:26:59Z 737.6350000 2009-03-31T02:27:08Z 738.0080000 2009-03-31T02:27:18Z 738.1330000 2009-03-31T02:27:28Z 738.4840000 2009-03-31T02:27:38Z 738.7320000 2009-03-31T02:27:47Z 738.7630000 2009-03-31T02:27:58Z 739.1760000 2009-03-31T02:28:07Z 739.8470000 2009-03-31T02:28:18Z 740.7030000 2009-03-31T02:28:26Z 741.7620000 2009-03-31T02:28:36Z 742.4980000 2009-03-31T02:28:43Z 743.4320000 2009-03-31T02:28:52Z 744.1870000 2009-03-31T02:29:02Z 744.9570000 2009-03-31T02:29:10Z 745.7640000 2009-03-31T02:29:21Z 746.5610000 2009-03-31T02:29:31Z 747.5270000 2009-03-31T02:29:42Z 748.2770000 2009-03-31T02:29:52Z 748.8630000 2009-03-31T02:30:00Z 749.5940000 2009-03-31T02:30:09Z 750.0270000 2009-03-31T02:30:17Z 750.6950000 2009-03-31T02:30:27Z 751.4040000 2009-03-31T02:30:37Z 752.7670000 2009-03-31T02:30:48Z 753.1090000 2009-03-31T02:30:57Z 753.7630000 2009-03-31T02:31:08Z 754.8680000 2009-03-31T02:31:19Z 755.6440000 2009-03-31T02:31:30Z 756.8900000 2009-03-31T02:31:40Z 756.8500000 2009-03-31T02:31:50Z 757.4940000 2009-03-31T02:32:00Z 758.5920000 2009-03-31T02:32:09Z 758.8180000 2009-03-31T02:32:19Z 759.4960000 2009-03-31T02:32:30Z 760.1820000 2009-03-31T02:32:40Z 761.1960000 2009-03-31T02:32:50Z 762.1660000 2009-03-31T02:32:59Z 762.8270000 2009-03-31T02:33:10Z 763.2320000 2009-03-31T02:33:19Z 763.4410000 2009-03-31T02:33:32Z 765.0450000 2009-03-31T02:37:06Z 765.8100000 2009-03-31T02:37:15Z 766.5000000 2009-03-31T02:37:24Z 767.5010000 2009-03-31T02:37:33Z 768.3260000 2009-03-31T02:37:42Z 769.5340000 2009-03-31T02:37:54Z 770.4910000 2009-03-31T02:38:04Z 771.4190000 2009-03-31T02:38:12Z 771.9310000 2009-03-31T02:38:21Z 772.7300000 2009-03-31T02:38:31Z 773.2160000 2009-03-31T02:38:41Z 773.8210000 2009-03-31T02:38:49Z 774.6270000 2009-03-31T02:38:57Z 774.9750000 2009-03-31T02:39:05Z 775.5410000 2009-03-31T02:39:15Z 775.8400000 2009-03-31T02:39:25Z 776.4360000 2009-03-31T02:39:34Z 777.0460000 2009-03-31T02:39:47Z 777.8270000 2009-03-31T02:39:57Z 777.9460000 2009-03-31T02:40:08Z 778.0930000 2009-03-31T02:40:20Z 778.4400000 2009-03-31T02:40:31Z 778.6750000 2009-03-31T02:40:43Z 779.4020000 2009-03-31T02:40:55Z 779.4300000 2009-03-31T02:41:06Z 779.9120000 2009-03-31T02:41:17Z 780.2560000 2009-03-31T02:41:26Z 781.4270000 2009-03-31T02:41:39Z 782.2240000 2009-03-31T02:41:50Z 782.9780000 2009-03-31T02:42:00Z 783.4920000 2009-03-31T02:42:10Z 784.1620000 2009-03-31T02:42:19Z 784.6940000 2009-03-31T02:42:30Z 785.4480000 2009-03-31T02:42:41Z 786.1410000 2009-03-31T02:42:52Z 786.8470000 2009-03-31T02:43:02Z 787.3770000 2009-03-31T02:43:11Z 788.2200000 2009-03-31T02:43:21Z 788.6420000 2009-03-31T02:43:31Z 789.1420000 2009-03-31T02:43:41Z 789.9540000 2009-03-31T02:43:52Z 790.4010000 2009-03-31T02:44:00Z 791.3040000 2009-03-31T02:44:10Z 791.9910000 2009-03-31T02:44:20Z 792.6290000 2009-03-31T02:44:29Z 793.1450000 2009-03-31T02:44:38Z 794.1570000 2009-03-31T02:44:48Z 795.1270000 2009-03-31T02:44:59Z 795.8570000 2009-03-31T02:45:07Z 796.2450000 2009-03-31T02:45:18Z 796.9680000 2009-03-31T02:45:28Z 797.8490000 2009-03-31T02:45:37Z 798.4230000 2009-03-31T02:45:47Z 799.2860000 2009-03-31T02:45:58Z 799.3680000 2009-03-31T02:46:09Z 800.5280000 2009-03-31T02:46:19Z 801.7910000 2009-03-31T02:46:30Z 802.1350000 2009-03-31T02:46:40Z 802.7030000 2009-03-31T02:46:49Z 803.1810000 2009-03-31T02:46:58Z 803.6610000 2009-03-31T02:47:07Z 804.1930000 2009-03-31T02:47:19Z 804.8390000 2009-03-31T02:47:29Z 805.4910000 2009-03-31T02:47:39Z 806.1610000 2009-03-31T02:47:48Z 806.9090000 2009-03-31T02:47:59Z 807.6180000 2009-03-31T02:48:09Z 808.2830000 2009-03-31T02:48:19Z 808.9330000 2009-03-31T02:48:30Z 809.9100000 2009-03-31T02:48:43Z 810.9080000 2009-03-31T02:48:56Z 811.5240000 2009-03-31T02:49:06Z 812.1640000 2009-03-31T02:49:18Z 812.6300000 2009-03-31T02:49:29Z 813.4100000 2009-03-31T02:49:40Z 813.6590000 2009-03-31T02:49:52Z 814.1040000 2009-03-31T02:50:03Z 814.5880000 2009-03-31T02:50:13Z 815.2580000 2009-03-31T02:50:25Z 815.8400000 2009-03-31T02:50:35Z 816.5340000 2009-03-31T02:50:45Z 817.1620000 2009-03-31T02:50:55Z 818.0000000 2009-03-31T02:51:06Z 818.7580000 2009-03-31T02:51:16Z 819.9420000 2009-03-31T02:51:29Z 820.6230000 2009-03-31T02:51:41Z 821.3670000 2009-03-31T02:51:51Z 821.4660000 2009-03-31T02:52:00Z 821.9970000 2009-03-31T02:52:11Z 822.6180000 2009-03-31T02:52:22Z 823.0740000 2009-03-31T02:52:33Z 823.6680000 2009-03-31T02:52:44Z 824.2410000 2009-03-31T02:52:55Z 824.8960000 2009-03-31T02:53:05Z 825.2310000 2009-03-31T02:53:16Z 825.5760000 2009-03-31T02:53:26Z 826.4360000 2009-03-31T02:53:34Z 826.9240000 2009-03-31T02:53:42Z 827.1040000 2009-03-31T02:53:49Z 827.8660000 2009-03-31T02:53:58Z 828.5350000 2009-03-31T02:54:07Z 828.7290000 2009-03-31T02:54:14Z 829.3190000 2009-03-31T02:54:23Z 830.0350000 2009-03-31T02:54:33Z 830.6610000 2009-03-31T02:54:41Z 831.0130000 2009-03-31T02:54:49Z 831.2960000 2009-03-31T02:54:58Z 832.0190000 2009-03-31T02:55:06Z 832.3870000 2009-03-31T02:55:15Z 832.4800000 2009-03-31T02:55:24Z 832.7260000 2009-03-31T02:55:30Z 833.1230000 2009-03-31T02:55:38Z 833.4880000 2009-03-31T02:55:47Z 834.0340000 2009-03-31T02:55:55Z 834.3100000 2009-03-31T02:56:03Z 834.9270000 2009-03-31T02:56:12Z 835.3210000 2009-03-31T02:56:22Z 835.7330000 2009-03-31T02:56:29Z 835.7160000 2009-03-31T02:56:39Z 836.1210000 2009-03-31T02:56:48Z 836.5260000 2009-03-31T02:56:55Z 837.3210000 2009-03-31T02:57:04Z 837.6970000 2009-03-31T02:57:11Z 838.0760000 2009-03-31T02:57:20Z 838.3300000 2009-03-31T02:57:27Z 838.9480000 2009-03-31T02:57:34Z 839.5200000 2009-03-31T02:57:41Z 840.2450000 2009-03-31T02:57:49Z 841.1100000 2009-03-31T02:57:59Z 841.7920000 2009-03-31T02:58:07Z 842.3300000 2009-03-31T02:58:16Z 842.9340000 2009-03-31T03:02:55Z 842.8980000 2009-03-31T03:03:26Z 843.7190000 2009-03-31T03:04:21Z 844.0780000 2009-03-31T03:04:26Z 845.2720000 2009-03-31T03:04:35Z 846.2010000 2009-03-31T03:04:44Z 846.6490000 2009-03-31T03:04:51Z 846.9370000 2009-03-31T03:05:44Z 846.9060000 2009-03-31T03:06:07Z 846.9730000 2009-03-31T03:06:15Z 847.0580000 2009-03-31T03:06:24Z 847.5060000 2009-03-31T03:06:28Z 849.0650000 2009-03-31T03:06:37Z 849.9860000 2009-03-31T03:06:46Z 850.8750000 2009-03-31T03:06:56Z 852.4220000 2009-03-31T03:07:07Z 853.9660000 2009-03-31T03:07:17Z 855.1220000 2009-03-31T03:07:25Z 856.6270000 2009-03-31T03:07:34Z 858.0350000 2009-03-31T03:07:42Z 859.2580000 2009-03-31T03:07:50Z 860.8100000 2009-03-31T03:07:59Z 862.0450000 2009-03-31T03:08:07Z 863.0350000 2009-03-31T03:08:14Z 864.2540000 2009-03-31T03:08:23Z 865.2610000 2009-03-31T03:08:31Z 866.5610000 2009-03-31T03:08:41Z 868.1020000 2009-03-31T03:08:52Z 869.3820000 2009-03-31T03:09:01Z 870.4890000 2009-03-31T03:09:09Z 871.2100000 2009-03-31T03:09:16Z 872.9400000 2009-03-31T03:09:25Z 874.2310000 2009-03-31T03:09:34Z 875.2240000 2009-03-31T03:09:42Z 876.7370000 2009-03-31T03:09:53Z 877.5150000 2009-03-31T03:10:01Z 878.6270000 2009-03-31T03:10:11Z 880.1830000 2009-03-31T03:10:20Z 881.5990000 2009-03-31T03:10:30Z 882.6000000 2009-03-31T03:10:38Z 883.4080000 2009-03-31T03:10:49Z 884.0490000 2009-03-31T03:10:58Z 884.9790000 2009-03-31T03:11:08Z 885.7530000 2009-03-31T03:11:18Z 886.5690000 2009-03-31T03:11:28Z 887.1540000 2009-03-31T03:11:39Z 887.9160000 2009-03-31T03:11:48Z 888.5200000 2009-03-31T03:11:57Z 889.0960000 2009-03-31T03:12:08Z 889.9230000 2009-03-31T03:12:19Z 890.6180000 2009-03-31T03:12:30Z 891.2940000 2009-03-31T03:12:41Z 891.8790000 2009-03-31T03:12:50Z 892.6560000 2009-03-31T03:13:01Z 893.0830000 2009-03-31T03:13:10Z 893.7020000 2009-03-31T03:13:18Z 894.5460000 2009-03-31T03:13:30Z 894.8460000 2009-03-31T03:13:38Z 895.3650000 2009-03-31T03:13:45Z 896.1030000 2009-03-31T03:13:54Z 896.7950000 2009-03-31T03:14:03Z 897.6980000 2009-03-31T03:14:12Z 898.2640000 2009-03-31T03:14:19Z 898.9770000 2009-03-31T03:14:27Z 899.7150000 2009-03-31T03:14:34Z 900.5970000 2009-03-31T03:14:44Z 901.3610000 2009-03-31T03:14:52Z 901.4090000 2009-03-31T03:14:54Z 902.9070000 2009-03-31T03:15:03Z 902.7280000 2009-03-31T03:15:05Z 903.2100000 2009-03-31T03:15:13Z 903.7750000 2009-03-31T03:15:20Z 904.6670000 2009-03-31T03:15:29Z 905.1590000 2009-03-31T03:15:33Z 905.8530000 2009-03-31T03:15:42Z 905.8090000 2009-03-31T03:15:51Z 906.4840000 2009-03-31T03:15:58Z 906.9140000 2009-03-31T03:16:07Z 907.8610000 2009-03-31T03:16:16Z 908.4710000 2009-03-31T03:16:25Z 908.0240000 2009-03-31T03:16:34Z 908.0620000 2009-03-31T03:16:44Z 908.1770000 2009-03-31T03:16:53Z 908.0130000 2009-03-31T03:17:00Z 908.0000000 2009-03-31T03:18:06Z 908.1470000 2009-03-31T03:18:14Z 908.5210000 2009-03-31T03:18:23Z 909.2080000 2009-03-31T03:18:31Z 909.2630000 2009-03-31T03:18:40Z 909.1950000 2009-03-31T03:18:49Z 909.4470000 2009-03-31T03:19:00Z 910.1770000 2009-03-31T03:19:09Z 910.7290000 2009-03-31T03:19:17Z 910.9140000 2009-03-31T03:19:28Z 911.9600000 2009-03-31T03:19:37Z 912.5730000 2009-03-31T03:19:45Z 912.9330000 2009-03-31T03:19:54Z 913.2540000 2009-03-31T03:20:02Z 914.2830000 2009-03-31T03:20:12Z 915.0690000 2009-03-31T03:20:23Z 915.1960000 2009-03-31T03:20:33Z 915.0890000 2009-03-31T03:20:43Z 915.1360000 2009-03-31T03:20:52Z 915.0850000 2009-03-31T03:21:02Z 914.5490000 2009-03-31T03:21:10Z 914.0360000 2009-03-31T03:21:15Z 913.9390000 2009-03-31T03:21:17Z 912.7120000 2009-03-31T03:21:25Z 909.9890000 2009-03-31T03:21:33Z 907.9800000 2009-03-31T03:21:39Z 907.5930000 2009-03-31T03:21:40Z 903.7320000 2009-03-31T03:21:45Z 903.4410000 2009-03-31T03:21:46Z 902.3300000 2009-03-31T03:21:48Z 898.7280000 2009-03-31T03:21:55Z 895.9990000 2009-03-31T03:21:59Z 894.5260000 2009-03-31T03:22:01Z 891.4840000 2009-03-31T03:22:05Z 887.3630000 2009-03-31T03:22:11Z 887.1510000 2009-03-31T03:22:12Z 886.4620000 2009-03-31T03:22:17Z 885.6730000 2009-03-31T03:22:22Z 886.1380000 2009-03-31T03:22:27Z 887.7750000 2009-03-31T03:22:35Z 888.3480000 2009-03-31T03:22:38Z 889.4350000 2009-03-31T03:22:40Z 889.0440000 2009-03-31T03:22:44Z 889.8260000 2009-03-31T03:22:46Z 890.4210000 2009-03-31T03:22:50Z 891.5620000 2009-03-31T03:22:58Z 892.5780000 2009-03-31T03:23:08Z 893.3320000 2009-03-31T03:23:15Z 893.4950000 2009-03-31T03:23:16Z 894.4740000 2009-03-31T03:23:26Z 895.2720000 2009-03-31T03:23:33Z 896.0630000 2009-03-31T03:23:39Z 896.8800000 2009-03-31T03:23:46Z 896.9350000 2009-03-31T03:23:52Z 897.8970000 2009-03-31T03:25:09Z 898.6340000 2009-03-31T03:25:17Z 899.4870000 2009-03-31T03:25:27Z 900.5690000 2009-03-31T03:25:32Z 901.4060000 2009-03-31T03:25:43Z 902.6720000 2009-03-31T03:25:54Z 903.3820000 2009-03-31T03:26:02Z 904.6570000 2009-03-31T03:26:12Z 905.4450000 2009-03-31T03:26:23Z 906.1110000 2009-03-31T03:26:33Z 907.1730000 2009-03-31T03:26:44Z 908.1270000 2009-03-31T03:26:55Z 908.9970000 2009-03-31T03:27:05Z 910.0030000 2009-03-31T03:27:17Z 910.7690000 2009-03-31T03:27:27Z 911.7950000 2009-03-31T03:27:38Z 912.2770000 2009-03-31T03:27:47Z 913.3690000 2009-03-31T03:28:00Z 914.0590000 2009-03-31T03:28:09Z 914.4930000 2009-03-31T03:28:17Z 915.3180000 2009-03-31T03:28:26Z 915.8760000 2009-03-31T03:28:35Z 916.2240000 2009-03-31T03:28:41Z 916.6620000 2009-03-31T03:28:50Z 917.6080000 2009-03-31T03:29:01Z 918.3080000 2009-03-31T03:29:09Z 919.1270000 2009-03-31T03:29:19Z 920.0690000 2009-03-31T03:29:29Z 920.6250000 2009-03-31T03:29:38Z 921.4170000 2009-03-31T03:29:48Z 922.7070000 2009-03-31T03:29:58Z 923.1230000 2009-03-31T03:30:09Z 924.1680000 2009-03-31T03:30:19Z 924.8010000 2009-03-31T03:30:30Z 925.7570000 2009-03-31T03:30:40Z 926.6200000 2009-03-31T03:30:52Z 927.6540000 2009-03-31T03:31:05Z 927.3180000 2009-03-31T03:31:14Z 930.3500000 2009-03-31T03:33:40Z 925.3750000 2009-03-31T03:34:39Z 928.4330000 2009-03-31T03:34:41Z 929.5740000 2009-03-31T03:38:27Z 930.8220000 2009-03-31T03:38:45Z 931.7400000 2009-03-31T03:38:54Z 933.2350000 2009-03-31T03:39:04Z 933.9170000 2009-03-31T03:39:10Z 934.4510000 2009-03-31T03:39:16Z 935.1060000 2009-03-31T03:39:22Z 935.3640000 2009-03-31T03:39:26Z 936.3270000 2009-03-31T03:39:35Z 937.2260000 2009-03-31T03:39:43Z 938.0400000 2009-03-31T03:39:54Z 939.4010000 2009-03-31T03:40:06Z 939.9470000 2009-03-31T03:40:15Z 939.9490000 2009-03-31T03:40:16Z 940.2810000 2009-03-31T03:40:19Z 941.0180000 2009-03-31T03:40:28Z 942.0780000 2009-03-31T03:40:38Z 942.7610000 2009-03-31T03:40:48Z 943.7750000 2009-03-31T03:40:59Z 944.4500000 2009-03-31T03:41:08Z 945.5880000 2009-03-31T03:41:19Z 946.5220000 2009-03-31T03:41:28Z 946.8430000 2009-03-31T03:41:35Z 947.8230000 2009-03-31T03:41:45Z 948.5890000 2009-03-31T03:41:53Z 949.9470000 2009-03-31T03:42:05Z 950.6750000 2009-03-31T03:42:16Z 952.2210000 2009-03-31T03:42:27Z 952.7550000 2009-03-31T03:42:38Z 953.7460000 2009-03-31T03:42:49Z 954.8710000 2009-03-31T03:42:59Z 955.5870000 2009-03-31T03:43:09Z 956.0120000 2009-03-31T03:43:18Z 956.5440000 2009-03-31T03:43:29Z 957.0260000 2009-03-31T03:43:40Z 957.3810000 2009-03-31T03:43:52Z 957.8860000 2009-03-31T03:44:01Z 958.0470000 2009-03-31T03:44:12Z 958.3000000 2009-03-31T03:44:21Z 957.6410000 2009-03-31T03:44:32Z 956.5940000 2009-03-31T03:44:41Z 955.4450000 2009-03-31T03:44:50Z 955.9450000 2009-03-31T03:44:55Z 955.1240000 2009-03-31T03:45:02Z 956.4420000 2009-03-31T03:45:12Z 957.0140000 2009-03-31T03:45:22Z 958.6970000 2009-03-31T03:45:31Z 960.0120000 2009-03-31T03:45:40Z 960.9960000 2009-03-31T03:45:47Z 962.1350000 2009-03-31T03:45:57Z 963.0660000 2009-03-31T03:46:07Z 963.7380000 2009-03-31T03:46:14Z 964.6220000 2009-03-31T03:46:21Z 965.1000000 2009-03-31T03:46:30Z 966.3980000 2009-03-31T03:49:46Z 966.4930000 2009-03-31T03:53:24Z 967.5760000 2009-03-31T03:53:33Z 968.6730000 2009-03-31T03:53:42Z 969.6660000 2009-03-31T03:53:52Z 970.6700000 2009-03-31T03:54:02Z 971.6640000 2009-03-31T03:54:13Z 972.2660000 2009-03-31T03:54:23Z 972.7200000 2009-03-31T03:54:32Z 973.5450000 2009-03-31T03:54:42Z 974.1330000 2009-03-31T03:54:52Z 974.4360000 2009-03-31T03:55:01Z 975.3010000 2009-03-31T03:55:12Z 976.1270000 2009-03-31T03:55:21Z 976.7810000 2009-03-31T03:55:28Z 978.0800000 2009-03-31T03:55:58Z 978.7640000 2009-03-31T03:56:06Z 979.6340000 2009-03-31T03:56:17Z 980.5330000 2009-03-31T03:56:25Z 980.9640000 2009-03-31T03:56:33Z 980.9630000 2009-03-31T03:56:42Z 981.1650000 2009-03-31T03:56:50Z 981.6650000 2009-03-31T03:57:00Z 982.3010000 2009-03-31T03:57:22Z 982.0670000 2009-03-31T03:57:33Z 982.0520000 2009-03-31T03:57:43Z 981.7910000 2009-03-31T03:57:50Z 980.0160000 2009-03-31T03:57:58Z 976.8550000 2009-03-31T03:58:05Z 976.1260000 2009-03-31T03:58:07Z 973.2140000 2009-03-31T03:58:13Z 971.4790000 2009-03-31T03:58:17Z 970.2540000 2009-03-31T03:58:22Z 969.9550000 2009-03-31T03:58:23Z 968.3950000 2009-03-31T03:58:26Z 967.6720000 2009-03-31T03:58:34Z 966.5940000 2009-03-31T03:58:41Z 966.8270000 2009-03-31T03:58:49Z 967.9800000 2009-03-31T03:58:57Z 969.5190000 2009-03-31T03:59:04Z 970.6340000 2009-03-31T03:59:12Z 972.0810000 2009-03-31T03:59:22Z 973.8520000 2009-03-31T03:59:32Z 974.8640000 2009-03-31T03:59:41Z 976.0950000 2009-03-31T03:59:50Z 977.3150000 2009-03-31T03:59:59Z 977.9890000 2009-03-31T04:00:08Z 978.9450000 2009-03-31T04:00:15Z 979.8780000 2009-03-31T04:00:24Z 980.6120000 2009-03-31T04:00:32Z 981.2900000 2009-03-31T04:00:41Z 983.1210000 2009-03-31T04:00:52Z 983.8080000 2009-03-31T04:01:02Z 984.5650000 2009-03-31T04:01:10Z 985.1540000 2009-03-31T04:01:21Z 985.7740000 2009-03-31T04:01:30Z 987.0980000 2009-03-31T04:01:40Z 988.3080000 2009-03-31T04:01:52Z 989.7580000 2009-03-31T04:02:03Z 989.9420000 2009-03-31T04:02:15Z 990.6150000 2009-03-31T04:02:26Z 991.2460000 2009-03-31T04:02:35Z 991.4900000 2009-03-31T04:02:45Z 992.0140000 2009-03-31T04:02:55Z 992.6970000 2009-03-31T04:03:04Z 993.6420000 2009-03-31T04:03:13Z 993.8920000 2009-03-31T04:03:20Z 994.1600000 2009-03-31T04:03:29Z 994.7170000 2009-03-31T04:03:39Z 995.3180000 2009-03-31T04:03:47Z 996.0710000 2009-03-31T04:03:56Z 996.2700000 2009-03-31T04:04:04Z 996.9910000 2009-03-31T04:04:13Z 997.2320000 2009-03-31T04:04:22Z 997.7240000 2009-03-31T04:04:29Z 997.9720000 2009-03-31T04:04:40Z 997.7120000 2009-03-31T04:04:49Z 998.1770000 2009-03-31T04:04:58Z 998.3740000 2009-03-31T04:05:06Z 998.6590000 2009-03-31T04:05:14Z 998.7620000 2009-03-31T04:05:24Z 999.2030000 2009-03-31T04:05:33Z 999.3560000 2009-03-31T04:05:41Z 999.9520000 2009-03-31T04:05:49Z 1000.7220000 2009-03-31T04:05:58Z 1001.7230000 2009-03-31T04:06:07Z 1002.8550000 2009-03-31T04:06:17Z 1004.1020000 2009-03-31T04:06:27Z 1004.7540000 2009-03-31T04:06:38Z 1006.5040000 2009-03-31T04:06:46Z 1006.6810000 2009-03-31T04:06:57Z 1007.6550000 2009-03-31T04:07:07Z 1008.6800000 2009-03-31T04:07:17Z 1009.2500000 2009-03-31T04:07:27Z 1010.3500000 2009-03-31T04:07:37Z 1011.2260000 2009-03-31T04:07:47Z 1011.7220000 2009-03-31T04:07:57Z 1012.7000000 2009-03-31T04:08:08Z 1013.6340000 2009-03-31T04:08:19Z 1014.5700000 2009-03-31T04:08:30Z 1014.9140000 2009-03-31T04:08:40Z 1015.6340000 2009-03-31T04:08:51Z 1016.4740000 2009-03-31T04:09:02Z 1017.2620000 2009-03-31T04:09:11Z 1018.1900000 2009-03-31T04:09:21Z 1019.2120000 2009-03-31T04:09:31Z 1019.8460000 2009-03-31T04:09:41Z 1020.6470000 2009-03-31T04:09:51Z 1021.4930000 2009-03-31T04:10:02Z 1022.2080000 2009-03-31T04:10:12Z 1023.0140000 2009-03-31T04:10:22Z 1023.5850000 2009-03-31T04:10:30Z 1024.2580000 2009-03-31T04:10:39Z 1025.1560000 2009-03-31T04:10:48Z 1025.9400000 2009-03-31T04:10:58Z 1026.7590000 2009-03-31T04:11:09Z 1027.1610000 2009-03-31T04:11:19Z 1028.2080000 2009-03-31T04:11:28Z 1028.8550000 2009-03-31T04:11:38Z 1029.5520000 2009-03-31T04:11:48Z 1030.2290000 2009-03-31T04:12:00Z 1032.5540000 2009-03-31T04:12:11Z 1032.7810000 2009-03-31T04:12:21Z 1033.6860000 2009-03-31T04:12:31Z 1033.9560000 2009-03-31T04:12:40Z 1034.5510000 2009-03-31T04:12:49Z 1034.8330000 2009-03-31T04:12:57Z 1034.9150000 2009-03-31T04:13:06Z 1034.9760000 2009-03-31T04:13:17Z 1034.5830000 2009-03-31T04:13:25Z 1034.1920000 2009-03-31T04:13:34Z 1032.8980000 2009-03-31T04:13:44Z 1033.0030000 2009-03-31T04:13:54Z 1031.2860000 2009-03-31T04:14:00Z 1032.6690000 2009-03-31T04:14:11Z 1032.5320000 2009-03-31T04:14:17Z 1033.7820000 2009-03-31T04:14:27Z 1034.5930000 2009-03-31T04:14:37Z 1035.6080000 2009-03-31T04:14:46Z 1036.5420000 2009-03-31T04:14:56Z 1037.6860000 2009-03-31T04:15:06Z 1039.3630000 2009-03-31T04:15:15Z 1039.6020000 2009-03-31T04:15:24Z 1040.5850000 2009-03-31T04:15:34Z 1041.4790000 2009-03-31T04:15:44Z 1042.4140000 2009-03-31T04:15:54Z 1043.3530000 2009-03-31T04:16:03Z 1044.3660000 2009-03-31T04:16:12Z 1044.9170000 2009-03-31T04:16:21Z 1045.5550000 2009-03-31T04:16:29Z 1046.2620000 2009-03-31T04:16:37Z 1047.3390000 2009-03-31T04:16:48Z 1048.1590000 2009-03-31T04:16:58Z 1049.1580000 2009-03-31T04:17:08Z 1049.8750000 2009-03-31T04:17:18Z 1050.2590000 2009-03-31T04:17:26Z 1051.1760000 2009-03-31T04:17:34Z 1052.1630000 2009-03-31T04:17:44Z 1052.8930000 2009-03-31T04:17:52Z 1053.4460000 2009-03-31T04:18:01Z 1054.3010000 2009-03-31T04:18:11Z 1054.8360000 2009-03-31T04:18:18Z 1055.4820000 2009-03-31T04:18:27Z 1055.3740000 2009-03-31T04:18:35Z 1056.1110000 2009-03-31T04:18:43Z 1056.4900000 2009-03-31T04:18:51Z 1056.9380000 2009-03-31T04:19:00Z 1056.4910000 2009-03-31T04:19:07Z 1056.6020000 2009-03-31T04:19:16Z 1056.6390000 2009-03-31T04:19:20Z 1056.9950000 2009-03-31T04:19:25Z 1057.2290000 2009-03-31T04:19:35Z 1056.8910000 2009-03-31T04:19:40Z 1056.8050000 2009-03-31T04:19:48Z 1056.6280000 2009-03-31T04:20:13Z 1056.7240000 2009-03-31T04:21:50Z 1056.2780000 2009-03-31T04:22:11Z 1056.2080000 2009-03-31T04:25:01Z 1056.1460000 2009-03-31T04:27:05Z 1056.9880000 2009-03-31T04:28:01Z 1056.4000000 2009-03-31T04:29:23Z 1056.0930000 2009-03-31T04:29:38Z 1057.0100000 2009-03-31T04:30:01Z 1056.9470000 2009-03-31T04:30:12Z 1056.8710000 2009-03-31T04:30:39Z 1056.5730000 2009-03-31T04:30:59Z 1056.4210000 2009-03-31T04:31:14Z 1056.2300000 2009-03-31T04:31:27Z 1055.9790000 2009-03-31T04:31:37Z 1055.9080000 2009-03-31T04:31:47Z 1055.8860000 2009-03-31T04:32:30Z 1056.1460000 2009-03-31T04:33:18Z 1056.0460000 2009-03-31T04:33:30Z 1056.3040000 2009-03-31T04:33:42Z 1055.6990000 2009-03-31T04:34:03Z 1055.5290000 2009-03-31T04:34:44Z 1054.2840000 2009-03-31T04:36:02Z 1052.6120000 2009-03-31T04:39:26Z 1052.1140000 2009-03-31T04:40:19Z 1052.0530000 2009-03-31T04:40:32Z 1051.9870000 2009-03-31T04:40:39Z 1052.0700000 2009-03-31T04:40:52Z 1051.5840000 2009-03-31T04:41:30Z 1050.8370000 2009-03-31T04:42:14Z 1050.8900000 2009-03-31T04:42:38Z 1051.1670000 2009-03-31T04:42:52Z 1050.9540000 2009-03-31T04:43:09Z 1050.8110000 2009-03-31T04:43:31Z 1050.6970000 2009-03-31T04:43:46Z 1050.6890000 2009-03-31T04:43:55Z 1050.7640000 2009-03-31T04:44:17Z 1050.5220000 2009-03-31T04:44:27Z 1049.8760000 2009-03-31T04:45:30Z 1049.3030000 2009-03-31T04:46:33Z 1049.0500000 2009-03-31T04:48:15Z 1049.1270000 2009-03-31T04:48:40Z 1049.3620000 2009-03-31T04:49:00Z 1048.9040000 2009-03-31T04:49:10Z 1047.8720000 2009-03-31T04:51:49Z 1047.8320000 2009-03-31T04:52:02Z 1047.6890000 2009-03-31T04:52:13Z 1047.9170000 2009-03-31T04:52:42Z 1048.4480000 2009-03-31T04:52:58Z 1047.1340000 2009-03-31T04:53:26Z 1047.1330000 2009-03-31T04:53:39Z 1046.4960000 2009-03-31T04:53:51Z 1046.9890000 2009-03-31T04:56:01Z 1047.5820000 2009-03-31T04:56:06Z 1047.3520000 2009-03-31T04:56:15Z 1047.2820000 2009-03-31T04:56:23Z 1047.2500000 2009-03-31T04:56:37Z 1047.5420000 2009-03-31T04:56:47Z 1046.9500000 2009-03-31T04:57:00Z 1048.4280000 2009-03-31T04:58:05Z 1047.4010000 2009-03-31T04:58:19Z 1048.3330000 2009-03-31T04:59:54Z 1048.7530000 2009-03-31T05:00:03Z 1049.0520000 2009-03-31T05:00:05Z 1049.0370000 2009-03-31T05:00:09Z 1047.1100000 2009-03-31T05:00:15Z 1047.1040000 2009-03-31T05:00:24Z 1047.5610000 2009-03-31T05:00:31Z 1048.3530000 2009-03-31T05:00:42Z 1048.4890000 2009-03-31T05:00:53Z 1048.5270000 2009-03-31T05:07:06Z 1048.5450000 2009-03-31T05:07:22Z 1048.3760000 2009-03-31T05:07:33Z 1048.5600000 2009-03-31T05:07:36Z 1048.5980000 2009-03-31T05:07:41Z 1048.4500000 2009-03-31T05:07:45Z 1048.5580000 2009-03-31T05:07:55Z 1048.5930000 2009-03-31T05:08:03Z 1048.6900000 2009-03-31T05:08:09Z 1048.7610000 2009-03-31T05:08:19Z 1048.6970000 2009-03-31T05:08:28Z 1048.7030000 2009-03-31T05:08:34Z 1048.7610000 2009-03-31T05:08:53Z 1048.9470000 2009-03-31T05:09:03Z 1048.4990000 2009-03-31T05:09:11Z 1048.4140000 2009-03-31T05:09:19Z 1048.0200000 2009-03-31T05:09:27Z 1048.6020000 2009-03-31T05:09:35Z 1048.5050000 2009-03-31T05:09:36Z 1048.5720000 2009-03-31T05:09:42Z 1048.6950000 2009-03-31T05:10:22Z 1049.2140000 2009-03-31T05:10:30Z 1049.5990000 2009-03-31T05:10:39Z 1049.9520000 2009-03-31T05:10:58Z 1049.8080000 2009-03-31T05:11:07Z 1049.8440000 2009-03-31T05:11:18Z 1049.0410000 2009-03-31T05:11:28Z 1047.0150000 2009-03-31T05:11:36Z 1046.8730000 2009-03-31T05:11:37Z 1044.1680000 2009-03-31T05:11:45Z 1040.7500000 2009-03-31T05:11:52Z 1037.9840000 2009-03-31T05:11:57Z 1034.6810000 2009-03-31T05:12:01Z 1034.3980000 2009-03-31T05:12:02Z 1031.4270000 2009-03-31T05:12:07Z 1028.3220000 2009-03-31T05:12:14Z 1026.8600000 2009-03-31T05:12:22Z 1025.3340000 2009-03-31T05:12:26Z 1025.3310000 2009-03-31T05:12:31Z 1025.3540000 2009-03-31T05:12:36Z 1024.6580000 2009-03-31T05:12:43Z 1023.4170000 2009-03-31T05:12:51Z 1023.9960000 2009-03-31T05:12:53Z 1023.4460000 2009-03-31T05:12:57Z 1022.6110000 2009-03-31T05:13:01Z 1019.9810000 2009-03-31T05:13:06Z 1018.1670000 2009-03-31T05:13:10Z 1017.4340000 2009-03-31T05:13:12Z 1015.5540000 2009-03-31T05:13:16Z 1015.8130000 2009-03-31T05:13:17Z 1013.8440000 2009-03-31T05:13:26Z 1013.8430000 2009-03-31T05:13:28Z 1013.5620000 2009-03-31T05:13:32Z 1014.8950000 2009-03-31T05:13:40Z 1015.5860000 2009-03-31T05:13:44Z 1017.3100000 2009-03-31T05:13:55Z 1017.9020000 2009-03-31T05:14:02Z 1019.0530000 2009-03-31T05:14:11Z 1020.0110000 2009-03-31T05:14:19Z 1020.7480000 2009-03-31T05:14:28Z 1021.4310000 2009-03-31T05:14:38Z 1022.4050000 2009-03-31T05:14:46Z 1022.9070000 2009-03-31T05:14:56Z 1023.5160000 2009-03-31T05:15:06Z 1024.7950000 2009-03-31T05:15:16Z 1025.3850000 2009-03-31T05:15:24Z 1025.8140000 2009-03-31T05:15:32Z 1026.4920000 2009-03-31T05:15:42Z 1027.3280000 2009-03-31T05:15:51Z 1028.2160000 2009-03-31T05:16:01Z 1028.9690000 2009-03-31T05:16:10Z 1029.7990000 2009-03-31T05:16:19Z 1031.0480000 2009-03-31T05:16:29Z 1031.6680000 2009-03-31T05:16:39Z 1032.3180000 2009-03-31T05:16:48Z 1033.2990000 2009-03-31T05:16:57Z 1034.8200000 2009-03-31T05:17:08Z 1035.1320000 2009-03-31T05:17:16Z 1035.7240000 2009-03-31T05:17:24Z 1036.6930000 2009-03-31T05:17:36Z 1037.2260000 2009-03-31T05:17:45Z 1038.4250000 2009-03-31T05:17:57Z 1038.4440000 2009-03-31T05:18:07Z 1038.9110000 2009-03-31T05:18:17Z 1038.9490000 2009-03-31T05:18:25Z 1039.1490000 2009-03-31T05:18:37Z 1039.3850000 2009-03-31T05:18:48Z 1039.8680000 2009-03-31T05:18:57Z 1040.2080000 2009-03-31T05:19:07Z 1040.8580000 2009-03-31T05:19:16Z 1041.4540000 2009-03-31T05:19:25Z 1041.9700000 2009-03-31T05:19:34Z 1042.3750000 2009-03-31T05:19:42Z 1042.3470000 2009-03-31T05:19:52Z 1043.2710000 2009-03-31T05:20:01Z 1043.6720000 2009-03-31T05:20:09Z 1044.3350000 2009-03-31T05:20:18Z 1044.8090000 2009-03-31T05:20:26Z 1045.5530000 2009-03-31T05:20:36Z 1046.9260000 2009-03-31T05:20:46Z 1046.0410000 2009-03-31T05:20:54Z 1046.1590000 2009-03-31T05:21:03Z 1046.2860000 2009-03-31T05:21:11Z 1046.9110000 2009-03-31T05:21:21Z 1047.1340000 2009-03-31T05:21:30Z 1048.2340000 2009-03-31T05:21:39Z 1048.5560000 2009-03-31T05:21:45Z 1049.1630000 2009-03-31T05:21:54Z 1049.8710000 2009-03-31T05:22:01Z 1051.0910000 2009-03-31T05:22:10Z 1051.9910000 2009-03-31T05:22:19Z 1052.9560000 2009-03-31T05:22:28Z 1053.2260000 2009-03-31T05:22:35Z 1053.0500000 2009-03-31T05:22:43Z 1053.4090000 2009-03-31T05:22:55Z 1052.1230000 2009-03-31T05:23:05Z 1050.4670000 2009-03-31T05:23:12Z 1047.3730000 2009-03-31T05:23:18Z 1043.9640000 2009-03-31T05:23:24Z 1040.6700000 2009-03-31T05:23:30Z 1037.6090000 2009-03-31T05:23:35Z 1034.3710000 2009-03-31T05:23:39Z 1032.1720000 2009-03-31T05:23:43Z 1031.3090000 2009-03-31T05:23:52Z 1030.3240000 2009-03-31T05:23:57Z 1030.1020000 2009-03-31T05:24:02Z 1028.4130000 2009-03-31T05:24:05Z 1028.0670000 2009-03-31T05:24:08Z 1026.8620000 2009-03-31T05:24:13Z 1026.9800000 2009-03-31T05:24:14Z 1025.9030000 2009-03-31T05:24:20Z 1026.0670000 2009-03-31T05:24:23Z 1026.3420000 2009-03-31T05:24:30Z 1027.1840000 2009-03-31T05:24:37Z 1027.5180000 2009-03-31T05:24:45Z 1028.5980000 2009-03-31T05:24:54Z 1030.5070000 2009-03-31T05:25:04Z 1030.5920000 2009-03-31T05:25:05Z 1030.6750000 2009-03-31T05:25:14Z 1030.9900000 2009-03-31T05:25:23Z 1031.5160000 2009-03-31T05:25:35Z 1032.5740000 2009-03-31T05:25:45Z 1032.5720000 2009-03-31T05:25:55Z 1031.8240000 2009-03-31T05:26:05Z 1030.5520000 2009-03-31T05:26:13Z 1028.3850000 2009-03-31T05:26:20Z 1026.4500000 2009-03-31T05:26:23Z 1023.3310000 2009-03-31T05:26:27Z 1023.0400000 2009-03-31T05:26:28Z 1020.1950000 2009-03-31T05:26:32Z 1018.6990000 2009-03-31T05:26:36Z 1015.9660000 2009-03-31T05:26:43Z 1014.7420000 2009-03-31T05:26:48Z 1014.5070000 2009-03-31T05:26:49Z 1012.3200000 2009-03-31T05:26:56Z 1011.9880000 2009-03-31T05:26:58Z 1010.2310000 2009-03-31T05:27:04Z 1009.5510000 2009-03-31T05:27:05Z 1009.0980000 2009-03-31T05:27:07Z 1007.8630000 2009-03-31T05:27:12Z 1004.8200000 2009-03-31T05:27:15Z 1003.0590000 2009-03-31T05:27:19Z 998.7800000 2009-03-31T05:27:24Z 999.2940000 2009-03-31T05:27:25Z 996.0560000 2009-03-31T05:27:33Z 994.7630000 2009-03-31T05:27:34Z 989.7890000 2009-03-31T05:27:38Z 986.5090000 2009-03-31T05:27:41Z 983.3380000 2009-03-31T05:27:44Z 980.4740000 2009-03-31T05:27:47Z 979.8960000 2009-03-31T05:27:48Z 975.1780000 2009-03-31T05:27:53Z 974.4460000 2009-03-31T05:27:55Z 971.2290000 2009-03-31T05:27:58Z 967.7800000 2009-03-31T05:28:01Z 963.8880000 2009-03-31T05:28:04Z 959.8490000 2009-03-31T05:28:09Z 956.3010000 2009-03-31T05:28:13Z 952.9550000 2009-03-31T05:28:17Z 952.6100000 2009-03-31T05:28:18Z 950.3060000 2009-03-31T05:28:21Z 945.8360000 2009-03-31T05:28:25Z 944.6100000 2009-03-31T05:28:27Z 941.2010000 2009-03-31T05:28:32Z 939.2490000 2009-03-31T05:28:35Z 934.7680000 2009-03-31T05:28:39Z 933.0670000 2009-03-31T05:28:41Z 929.7880000 2009-03-31T05:28:44Z 926.8820000 2009-03-31T05:28:47Z 922.7740000 2009-03-31T05:28:50Z 919.6990000 2009-03-31T05:28:53Z 916.6570000 2009-03-31T05:28:58Z 914.2610000 2009-03-31T05:29:03Z 913.1040000 2009-03-31T05:29:08Z 913.0900000 2009-03-31T05:29:12Z 912.4140000 2009-03-31T05:29:14Z 912.1670000 2009-03-31T05:29:19Z 912.0140000 2009-03-31T05:29:25Z 911.1500000 2009-03-31T05:30:34Z 910.2510000 2009-03-31T05:30:40Z 907.7320000 2009-03-31T05:30:47Z 905.1930000 2009-03-31T05:30:54Z 902.9040000 2009-03-31T05:30:59Z 899.7390000 2009-03-31T05:31:03Z 899.6830000 2009-03-31T05:31:04Z 896.0490000 2009-03-31T05:31:10Z 895.3160000 2009-03-31T05:31:12Z 891.9550000 2009-03-31T05:31:19Z 891.1040000 2009-03-31T05:31:22Z 889.8070000 2009-03-31T05:31:24Z 889.7720000 2009-03-31T05:31:28Z 888.0930000 2009-03-31T05:31:31Z 887.3510000 2009-03-31T05:31:35Z 887.0960000 2009-03-31T05:31:36Z 884.4910000 2009-03-31T05:31:42Z 882.2630000 2009-03-31T05:31:46Z 882.4060000 2009-03-31T05:31:50Z 882.5240000 2009-03-31T05:31:52Z 882.8330000 2009-03-31T05:31:56Z 882.9810000 2009-03-31T05:32:02Z 883.0630000 2009-03-31T05:32:09Z 882.1920000 2009-03-31T05:32:17Z 879.9380000 2009-03-31T05:32:24Z 877.6300000 2009-03-31T05:32:30Z 876.1290000 2009-03-31T05:32:33Z 874.1030000 2009-03-31T05:32:37Z 871.2460000 2009-03-31T05:32:43Z 867.5200000 2009-03-31T05:32:47Z 867.2190000 2009-03-31T05:32:48Z 863.7440000 2009-03-31T05:32:52Z 859.2810000 2009-03-31T05:32:57Z 855.3660000 2009-03-31T05:33:02Z 852.0290000 2009-03-31T05:33:06Z 850.3210000 2009-03-31T05:33:08Z 846.1920000 2009-03-31T05:33:12Z 846.1370000 2009-03-31T05:33:13Z 842.4440000 2009-03-31T05:33:16Z 838.3020000 2009-03-31T05:33:21Z 834.2500000 2009-03-31T05:33:25Z 831.1170000 2009-03-31T05:33:28Z 828.1080000 2009-03-31T05:33:31Z 828.1260000 2009-03-31T05:33:32Z 823.8930000 2009-03-31T05:33:35Z 823.8600000 2009-03-31T05:33:36Z 820.8530000 2009-03-31T05:33:41Z 817.6450000 2009-03-31T05:33:46Z 815.4550000 2009-03-31T05:33:49Z 813.2750000 2009-03-31T05:33:52Z 810.7410000 2009-03-31T05:33:55Z 807.5570000 2009-03-31T05:33:58Z 804.3100000 2009-03-31T05:34:01Z 800.8050000 2009-03-31T05:34:04Z 799.0320000 2009-03-31T05:34:05Z 797.0290000 2009-03-31T05:34:09Z 795.7410000 2009-03-31T05:34:11Z 792.8710000 2009-03-31T05:34:16Z 791.0500000 2009-03-31T05:34:19Z 787.4490000 2009-03-31T05:34:24Z 785.7630000 2009-03-31T05:34:26Z 782.0420000 2009-03-31T05:34:30Z 778.8360000 2009-03-31T05:34:34Z 776.6580000 2009-03-31T05:34:36Z 771.5920000 2009-03-31T05:34:40Z 768.9780000 2009-03-31T05:34:43Z 766.0040000 2009-03-31T05:34:45Z 764.9640000 2009-03-31T05:34:47Z 761.7510000 2009-03-31T05:34:50Z 760.7580000 2009-03-31T05:34:52Z 757.0480000 2009-03-31T05:34:55Z 756.3530000 2009-03-31T05:34:57Z 754.3120000 2009-03-31T05:34:59Z 749.1820000 2009-03-31T05:35:04Z 749.2020000 2009-03-31T05:35:05Z 750.3270000 2009-03-31T05:35:11Z 750.7550000 2009-03-31T05:35:17Z 750.8270000 2009-03-31T05:35:18Z 750.5350000 2009-03-31T05:35:24Z 750.5180000 2009-03-31T05:35:30Z 750.8920000 2009-03-31T05:35:36Z 751.0700000 2009-03-31T05:35:40Z 750.6390000 2009-03-31T05:35:53Z 750.6710000 2009-03-31T05:36:00Z 750.1570000 2009-03-31T05:36:09Z 749.9770000 2009-03-31T05:36:14Z 749.5810000 2009-03-31T05:36:23Z 748.3710000 2009-03-31T05:36:31Z 746.6060000 2009-03-31T05:36:39Z 743.5760000 2009-03-31T05:36:48Z 741.3020000 2009-03-31T05:36:54Z 738.9640000 2009-03-31T05:36:59Z 735.7480000 2009-03-31T05:37:05Z 734.4530000 2009-03-31T05:37:08Z 731.9330000 2009-03-31T05:37:12Z 730.5150000 2009-03-31T05:37:16Z 727.3810000 2009-03-31T05:37:21Z 725.1570000 2009-03-31T05:37:24Z 722.3420000 2009-03-31T05:37:29Z 721.0440000 2009-03-31T05:37:32Z 718.0930000 2009-03-31T05:37:37Z 717.3940000 2009-03-31T05:37:38Z 715.5380000 2009-03-31T05:37:42Z 714.6350000 2009-03-31T05:37:44Z 711.5610000 2009-03-31T05:37:52Z 709.5010000 2009-03-31T05:37:56Z 708.5090000 2009-03-31T05:37:59Z 707.4160000 2009-03-31T05:38:02Z 705.5370000 2009-03-31T05:38:04Z 706.0820000 2009-03-31T05:38:06Z 704.6790000 2009-03-31T05:38:15Z 704.5310000 2009-03-31T05:38:17Z 703.2980000 2009-03-31T05:38:23Z 702.6850000 2009-03-31T05:38:26Z 702.3220000 2009-03-31T05:38:28Z 701.0060000 2009-03-31T05:38:33Z 697.4370000 2009-03-31T05:38:42Z 694.2400000 2009-03-31T05:38:46Z 691.3490000 2009-03-31T05:38:52Z 690.6990000 2009-03-31T05:38:53Z 686.9490000 2009-03-31T05:38:58Z 683.6220000 2009-03-31T05:39:02Z 680.0930000 2009-03-31T05:39:07Z 677.2800000 2009-03-31T05:39:11Z 672.7600000 2009-03-31T05:39:17Z 668.8550000 2009-03-31T05:39:22Z 665.9340000 2009-03-31T05:39:25Z 662.3740000 2009-03-31T05:39:30Z 661.1310000 2009-03-31T05:39:32Z 658.8730000 2009-03-31T05:39:37Z 657.4210000 2009-03-31T05:39:41Z 655.9860000 2009-03-31T05:39:43Z 652.9090000 2009-03-31T05:39:49Z 652.5670000 2009-03-31T05:39:50Z 649.0690000 2009-03-31T05:39:56Z 646.4370000 2009-03-31T05:39:59Z 645.7230000 2009-03-31T05:40:00Z 641.1570000 2009-03-31T05:40:06Z 637.7870000 2009-03-31T05:40:11Z 634.3080000 2009-03-31T05:40:14Z 632.1090000 2009-03-31T05:40:17Z 630.3020000 2009-03-31T05:40:21Z 629.9840000 2009-03-31T05:40:22Z 629.5540000 2009-03-31T05:40:24Z 627.8960000 2009-03-31T05:40:28Z 626.3310000 2009-03-31T05:40:32Z 622.5950000 2009-03-31T05:40:38Z 620.6950000 2009-03-31T05:40:42Z 617.9330000 2009-03-31T05:40:44Z 614.2680000 2009-03-31T05:40:48Z 613.0130000 2009-03-31T05:40:50Z 609.9400000 2009-03-31T05:40:53Z 608.0590000 2009-03-31T05:40:57Z 604.3380000 2009-03-31T05:41:00Z 601.7060000 2009-03-31T05:41:05Z 598.2440000 2009-03-31T05:41:09Z 596.8400000 2009-03-31T05:41:12Z 593.8230000 2009-03-31T05:41:15Z 593.5900000 2009-03-31T05:41:16Z 589.1900000 2009-03-31T05:41:21Z 584.2130000 2009-03-31T05:41:26Z 580.6480000 2009-03-31T05:41:29Z 580.4520000 2009-03-31T05:41:30Z 576.9160000 2009-03-31T05:41:34Z 576.6770000 2009-03-31T05:41:35Z 573.7920000 2009-03-31T05:41:39Z 571.4880000 2009-03-31T05:41:43Z 569.6680000 2009-03-31T05:41:47Z 567.0570000 2009-03-31T05:41:53Z 565.3250000 2009-03-31T05:41:59Z 564.4660000 2009-03-31T05:42:06Z 564.2230000 2009-03-31T05:42:10Z 563.9540000 2009-03-31T05:42:14Z 563.6330000 2009-03-31T05:42:22Z 562.8380000 2009-03-31T05:42:29Z 562.5780000 2009-03-31T05:42:36Z 562.0730000 2009-03-31T05:42:38Z 561.7650000 2009-03-31T05:42:46Z 561.7490000 2009-03-31T05:42:48Z 562.0190000 2009-03-31T05:42:52Z 561.3000000 2009-03-31T05:42:58Z 561.4940000 2009-03-31T05:43:02Z 561.1590000 2009-03-31T05:43:41Z 561.1390000 2009-03-31T05:43:44Z 560.1080000 2009-03-31T05:43:51Z 559.1480000 2009-03-31T05:43:58Z 557.0120000 2009-03-31T05:44:06Z 556.0970000 2009-03-31T05:44:08Z 553.6150000 2009-03-31T05:44:13Z 552.3960000 2009-03-31T05:44:15Z 550.4530000 2009-03-31T05:44:19Z 548.5360000 2009-03-31T05:44:25Z 545.4030000 2009-03-31T05:44:30Z 543.8420000 2009-03-31T05:44:33Z 540.2440000 2009-03-31T05:44:38Z 540.4740000 2009-03-31T05:44:39Z 538.4760000 2009-03-31T05:44:44Z 537.0300000 2009-03-31T05:44:49Z 536.4130000 2009-03-31T05:44:51Z 535.3410000 2009-03-31T05:44:56Z 533.6560000 2009-03-31T05:45:00Z 531.9790000 2009-03-31T05:45:03Z 530.7760000 2009-03-31T05:45:05Z 527.8040000 2009-03-31T05:45:08Z 526.3810000 2009-03-31T05:45:09Z 522.6010000 2009-03-31T05:45:14Z 522.3040000 2009-03-31T05:45:15Z 519.1120000 2009-03-31T05:45:19Z 515.5060000 2009-03-31T05:45:24Z 512.6690000 2009-03-31T05:45:30Z 512.5320000 2009-03-31T05:45:37Z 510.9650000 2009-03-31T05:45:44Z 509.9640000 2009-03-31T05:45:51Z 509.4580000 2009-03-31T05:45:59Z 506.7630000 2009-03-31T05:46:06Z 503.6740000 2009-03-31T05:46:12Z 501.9350000 2009-03-31T05:46:15Z 498.5730000 2009-03-31T05:46:20Z 495.4340000 2009-03-31T05:46:25Z 492.2770000 2009-03-31T05:46:35Z 490.6950000 2009-03-31T05:46:42Z 489.4070000 2009-03-31T05:46:47Z 488.1590000 2009-03-31T05:46:52Z 485.9240000 2009-03-31T05:46:56Z 482.5820000 2009-03-31T05:46:59Z 480.5010000 2009-03-31T05:47:02Z 476.0420000 2009-03-31T05:47:07Z 470.8420000 2009-03-31T05:47:13Z 470.6680000 2009-03-31T05:47:14Z 468.8030000 2009-03-31T05:47:20Z 465.5350000 2009-03-31T05:47:23Z 464.3410000 2009-03-31T05:47:25Z 462.8640000 2009-03-31T05:47:29Z 463.1580000 2009-03-31T05:47:31Z 462.5210000 2009-03-31T05:47:37Z 464.1320000 2009-03-31T05:47:40Z 465.2320000 2009-03-31T05:47:44Z 465.8020000 2009-03-31T05:47:46Z 466.1380000 2009-03-31T05:47:54Z 466.2280000 2009-03-31T05:48:01Z 466.5420000 2009-03-31T05:48:08Z 466.3570000 2009-03-31T05:48:34Z 466.3820000 2009-03-31T05:48:43Z 466.0960000 2009-03-31T05:48:51Z 464.7030000 2009-03-31T05:48:58Z 462.9920000 2009-03-31T05:49:07Z 460.2950000 2009-03-31T05:49:14Z 457.6010000 2009-03-31T05:49:20Z 453.3030000 2009-03-31T05:49:26Z 449.5390000 2009-03-31T05:49:33Z 447.7320000 2009-03-31T05:49:35Z 445.6710000 2009-03-31T05:49:41Z 445.2750000 2009-03-31T05:49:43Z 444.2010000 2009-03-31T05:49:47Z 442.4550000 2009-03-31T05:49:50Z 440.5210000 2009-03-31T05:49:54Z 440.1330000 2009-03-31T05:50:12Z 439.2670000 2009-03-31T05:50:17Z 438.3540000 2009-03-31T05:50:23Z 435.9760000 2009-03-31T05:50:31Z 434.5800000 2009-03-31T05:50:35Z 431.3480000 2009-03-31T05:50:42Z 429.9400000 2009-03-31T05:50:45Z 427.3040000 2009-03-31T05:50:50Z 424.2190000 2009-03-31T05:50:54Z 421.1310000 2009-03-31T05:50:58Z 417.1060000 2009-03-31T05:51:02Z 413.8470000 2009-03-31T05:51:06Z 411.1920000 2009-03-31T05:51:09Z 407.4580000 2009-03-31T05:51:15Z 403.4980000 2009-03-31T05:51:19Z 400.1270000 2009-03-31T05:51:24Z 399.4190000 2009-03-31T05:51:26Z 396.8470000 2009-03-31T05:51:31Z 395.1300000 2009-03-31T05:51:34Z 392.4300000 2009-03-31T05:51:42Z 389.7220000 2009-03-31T05:51:49Z 388.7800000 2009-03-31T05:51:54Z 388.1400000 2009-03-31T05:51:59Z 387.9380000 2009-03-31T05:52:04Z 388.0260000 2009-03-31T05:52:51Z 388.7330000 2009-03-31T05:53:04Z 388.3930000 2009-03-31T05:54:34Z 388.1930000 2009-03-31T05:54:49Z 387.6040000 2009-03-31T05:54:53Z 386.0530000 2009-03-31T05:55:00Z 384.1640000 2009-03-31T05:55:04Z 380.9430000 2009-03-31T05:55:11Z 380.7310000 2009-03-31T05:55:12Z 378.7030000 2009-03-31T05:55:15Z 374.1110000 2009-03-31T05:55:21Z 369.9720000 2009-03-31T05:55:26Z 365.9680000 2009-03-31T05:55:31Z 362.4210000 2009-03-31T05:55:35Z 359.2210000 2009-03-31T05:55:38Z 358.0870000 2009-03-31T05:55:40Z 355.9530000 2009-03-31T05:55:43Z 355.3450000 2009-03-31T05:55:45Z 355.3990000 2009-03-31T05:55:50Z 356.0010000 2009-03-31T05:55:52Z 356.7650000 2009-03-31T05:55:57Z 356.1330000 2009-03-31T05:56:06Z 353.3750000 2009-03-31T05:56:14Z 353.3180000 2009-03-31T05:56:15Z 353.1360000 2009-03-31T05:56:17Z 352.2350000 2009-03-31T05:56:25Z 350.5570000 2009-03-31T05:56:30Z 349.1210000 2009-03-31T05:56:35Z 348.0540000 2009-03-31T05:56:39Z 347.1420000 2009-03-31T05:56:44Z 346.0790000 2009-03-31T05:56:53Z 347.9380000 2009-03-31T05:57:00Z 349.2600000 2009-03-31T05:57:06Z 350.2840000 2009-03-31T05:57:14Z 350.8850000 2009-03-31T05:57:22Z 351.0420000 2009-03-31T05:57:31Z 351.2690000 2009-03-31T05:57:40Z 352.0180000 2009-03-31T05:57:50Z 353.0450000 2009-03-31T05:58:01Z 353.4830000 2009-03-31T05:58:09Z 354.0090000 2009-03-31T05:58:20Z 354.9070000 2009-03-31T05:58:30Z 355.3340000 2009-03-31T05:58:39Z 356.2310000 2009-03-31T05:58:47Z 357.1150000 2009-03-31T05:58:54Z 357.6050000 2009-03-31T05:59:02Z 358.0400000 2009-03-31T05:59:10Z 358.9350000 2009-03-31T05:59:18Z 359.4880000 2009-03-31T05:59:26Z 359.9410000 2009-03-31T05:59:34Z 360.9140000 2009-03-31T05:59:43Z 361.3500000 2009-03-31T05:59:51Z 361.9640000 2009-03-31T05:59:58Z 362.4360000 2009-03-31T06:00:07Z 363.3140000 2009-03-31T06:00:16Z 363.9610000 2009-03-31T06:00:26Z 364.9300000 2009-03-31T06:00:36Z 365.7460000 2009-03-31T06:00:45Z 366.0760000 2009-03-31T06:00:52Z 366.8980000 2009-03-31T06:01:00Z 367.2880000 2009-03-31T06:01:08Z 367.8760000 2009-03-31T06:01:18Z 368.8450000 2009-03-31T06:01:26Z 369.1120000 2009-03-31T06:01:32Z 369.7550000 2009-03-31T06:01:40Z 370.2170000 2009-03-31T06:01:48Z 370.4980000 2009-03-31T06:01:52Z 370.7260000 2009-03-31T06:01:57Z 371.2610000 2009-03-31T06:02:05Z 371.1870000 2009-03-31T06:02:28Z 370.5610000 2009-03-31T06:04:33Z 370.3230000 2009-03-31T06:05:28Z 369.7680000 2009-03-31T06:06:19Z 371.1870000 2009-03-31T06:06:41Z 372.0290000 2009-03-31T06:06:54Z 372.8300000 2009-03-31T06:07:04Z 373.2340000 2009-03-31T06:07:12Z 373.5530000 2009-03-31T06:07:20Z 374.4390000 2009-03-31T06:07:28Z 374.7860000 2009-03-31T06:07:29Z 375.5810000 2009-03-31T06:07:39Z 376.4160000 2009-03-31T06:07:48Z 377.1230000 2009-03-31T06:07:57Z 378.0430000 2009-03-31T06:08:05Z 378.3940000 2009-03-31T06:08:13Z 378.9120000 2009-03-31T06:08:20Z 379.3150000 2009-03-31T06:08:28Z 380.1630000 2009-03-31T06:08:38Z 380.6690000 2009-03-31T06:08:46Z 381.2650000 2009-03-31T06:08:56Z 381.6890000 2009-03-31T06:09:04Z 382.2230000 2009-03-31T06:09:14Z 382.7500000 2009-03-31T06:09:22Z 383.3070000 2009-03-31T06:09:31Z 383.7290000 2009-03-31T06:09:38Z 384.4770000 2009-03-31T06:09:47Z 385.0240000 2009-03-31T06:09:59Z 385.3900000 2009-03-31T06:10:08Z 385.8160000 2009-03-31T06:10:16Z 386.2440000 2009-03-31T06:10:24Z 386.5280000 2009-03-31T06:10:32Z 387.2940000 2009-03-31T06:10:40Z 387.4850000 2009-03-31T06:10:48Z 387.9040000 2009-03-31T06:10:56Z 388.5610000 2009-03-31T06:11:03Z 388.8090000 2009-03-31T06:11:11Z 389.0740000 2009-03-31T06:11:19Z 389.2150000 2009-03-31T06:11:29Z 389.5570000 2009-03-31T06:11:37Z 390.0060000 2009-03-31T06:11:46Z 390.1880000 2009-03-31T06:11:54Z 390.1110000 2009-03-31T06:12:03Z 390.0140000 2009-03-31T06:12:11Z 389.9770000 2009-03-31T06:12:18Z 389.5760000 2009-03-31T06:12:26Z 389.2720000 2009-03-31T06:12:34Z 388.4110000 2009-03-31T06:12:43Z 387.3370000 2009-03-31T06:12:49Z 384.0140000 2009-03-31T06:12:56Z 382.2080000 2009-03-31T06:12:59Z 380.9280000 2009-03-31T06:13:01Z 379.2660000 2009-03-31T06:13:04Z 377.8930000 2009-03-31T06:13:07Z 375.4540000 2009-03-31T06:13:13Z 371.7720000 2009-03-31T06:13:21Z 371.6670000 2009-03-31T06:13:22Z 368.2440000 2009-03-31T06:13:27Z 364.7690000 2009-03-31T06:13:31Z 363.3740000 2009-03-31T06:13:36Z 362.9830000 2009-03-31T06:13:37Z 362.8600000 2009-03-31T06:13:45Z 361.6550000 2009-03-31T06:13:47Z 360.3470000 2009-03-31T06:13:56Z 358.4150000 2009-03-31T06:14:01Z 355.2490000 2009-03-31T06:14:09Z 353.2150000 2009-03-31T06:14:12Z 352.0140000 2009-03-31T06:14:14Z 350.3410000 2009-03-31T06:14:16Z 349.2730000 2009-03-31T06:14:20Z 349.3170000 2009-03-31T06:14:27Z 350.3250000 2009-03-31T06:14:33Z 349.3280000 2009-03-31T06:14:40Z 347.8940000 2009-03-31T06:14:47Z 345.8290000 2009-03-31T06:14:51Z 342.5720000 2009-03-31T06:14:57Z 339.7480000 2009-03-31T06:15:01Z 337.4220000 2009-03-31T06:15:07Z 335.1090000 2009-03-31T06:15:14Z 332.3090000 2009-03-31T06:15:21Z 332.1490000 2009-03-31T06:15:22Z 330.1080000 2009-03-31T06:15:26Z 326.8810000 2009-03-31T06:15:34Z 325.1790000 2009-03-31T06:15:42Z 323.6020000 2009-03-31T06:15:48Z 323.0660000 2009-03-31T06:15:56Z 322.2290000 2009-03-31T06:16:05Z 322.3010000 2009-03-31T06:16:13Z 323.5350000 2009-03-31T06:16:20Z 324.1670000 2009-03-31T06:16:26Z 325.2020000 2009-03-31T06:16:35Z 326.1540000 2009-03-31T06:16:42Z 326.7850000 2009-03-31T06:16:51Z 327.4310000 2009-03-31T06:16:59Z 327.8860000 2009-03-31T06:17:07Z 328.5660000 2009-03-31T06:17:14Z 329.2840000 2009-03-31T06:17:23Z 329.9870000 2009-03-31T06:17:33Z 330.9870000 2009-03-31T06:17:43Z 332.0530000 2009-03-31T06:17:55Z 332.9250000 2009-03-31T06:18:06Z 333.9950000 2009-03-31T06:18:17Z 334.4050000 2009-03-31T06:18:26Z 335.3700000 2009-03-31T06:18:36Z 335.8800000 2009-03-31T06:18:45Z 335.6110000 2009-03-31T06:18:48Z 336.1730000 2009-03-31T06:18:55Z 336.2430000 2009-03-31T06:19:01Z 336.5260000 2009-03-31T06:19:12Z 336.2540000 2009-03-31T06:19:23Z 335.3560000 2009-03-31T06:19:32Z 334.3440000 2009-03-31T06:19:37Z 332.0950000 2009-03-31T06:19:45Z 331.0650000 2009-03-31T06:19:52Z 331.1320000 2009-03-31T06:19:59Z 330.8960000 2009-03-31T06:20:00Z 331.3740000 2009-03-31T06:20:11Z 330.5980000 2009-03-31T06:20:20Z 330.3780000 2009-03-31T06:20:29Z 329.6690000 2009-03-31T06:20:38Z 328.0160000 2009-03-31T06:20:45Z 325.1690000 2009-03-31T06:20:53Z 324.7320000 2009-03-31T06:20:55Z 323.1920000 2009-03-31T06:20:57Z 320.0340000 2009-03-31T06:21:04Z 319.7410000 2009-03-31T06:21:05Z 316.9470000 2009-03-31T06:21:10Z 316.5570000 2009-03-31T06:21:13Z 317.1620000 2009-03-31T06:21:17Z 318.2590000 2009-03-31T06:21:23Z 318.3490000 2009-03-31T06:21:25Z 318.4900000 2009-03-31T06:21:34Z 318.8760000 2009-03-31T06:21:40Z 319.0420000 2009-03-31T06:21:45Z 319.2860000 2009-03-31T06:21:54Z 319.3380000 2009-03-31T06:22:02Z 318.9970000 2009-03-31T06:22:08Z 318.8230000 2009-03-31T06:22:14Z 318.0360000 2009-03-31T06:22:20Z 317.3840000 2009-03-31T06:22:25Z 316.3230000 2009-03-31T06:22:29Z 315.7050000 2009-03-31T06:22:36Z 315.8850000 2009-03-31T06:22:38Z 316.3470000 2009-03-31T06:22:43Z 317.1530000 2009-03-31T06:22:48Z 318.4480000 2009-03-31T06:22:56Z 319.4590000 2009-03-31T06:23:03Z 320.6770000 2009-03-31T06:23:13Z 321.4600000 2009-03-31T06:23:20Z 322.4660000 2009-03-31T06:23:27Z 323.2330000 2009-03-31T06:23:35Z 324.1860000 2009-03-31T06:23:42Z 324.9570000 2009-03-31T06:23:49Z 325.7990000 2009-03-31T06:23:56Z 326.4420000 2009-03-31T06:24:03Z 326.7270000 2009-03-31T06:24:11Z 327.4680000 2009-03-31T06:24:19Z 328.1060000 2009-03-31T06:24:27Z 328.2210000 2009-03-31T06:24:34Z 328.8870000 2009-03-31T06:24:41Z 329.1870000 2009-03-31T06:24:43Z 328.9910000 2009-03-31T06:24:50Z 328.8700000 2009-03-31T06:24:56Z 328.3050000 2009-03-31T06:25:03Z 328.5090000 2009-03-31T06:25:13Z 327.8390000 2009-03-31T06:25:21Z 327.5280000 2009-03-31T06:25:28Z 327.1260000 2009-03-31T06:25:34Z 326.4120000 2009-03-31T06:25:41Z 325.9140000 2009-03-31T06:25:44Z 323.2850000 2009-03-31T06:25:51Z 320.8330000 2009-03-31T06:25:57Z 320.5430000 2009-03-31T06:25:58Z 317.8040000 2009-03-31T06:26:04Z 314.3310000 2009-03-31T06:26:10Z 313.5080000 2009-03-31T06:26:12Z 312.4780000 2009-03-31T06:26:15Z 313.9180000 2009-03-31T06:26:20Z 314.9020000 2009-03-31T06:26:22Z 315.8640000 2009-03-31T06:26:28Z 315.9060000 2009-03-31T06:26:29Z 315.7770000 2009-03-31T06:26:35Z 314.4240000 2009-03-31T06:26:43Z 314.3500000 2009-03-31T06:26:44Z 313.4060000 2009-03-31T06:26:48Z 310.5820000 2009-03-31T06:26:54Z 308.6750000 2009-03-31T06:26:57Z 307.4030000 2009-03-31T06:26:59Z 304.1960000 2009-03-31T06:27:06Z 304.1060000 2009-03-31T06:27:07Z 303.4010000 2009-03-31T06:27:11Z 302.8390000 2009-03-31T06:27:13Z 302.6460000 2009-03-31T06:27:21Z 303.3730000 2009-03-31T06:27:27Z 303.7730000 2009-03-31T06:27:31Z 304.2190000 2009-03-31T06:27:35Z 303.7920000 2009-03-31T06:27:57Z 303.6220000 2009-03-31T06:28:06Z 303.0860000 2009-03-31T06:28:14Z 302.4970000 2009-03-31T06:28:23Z 301.6240000 2009-03-31T06:28:32Z 299.7540000 2009-03-31T06:28:39Z 299.0800000 2009-03-31T06:28:44Z 297.2620000 2009-03-31T06:28:51Z 294.5600000 2009-03-31T06:28:59Z 291.2070000 2009-03-31T06:29:07Z 289.8060000 2009-03-31T06:29:10Z 287.6290000 2009-03-31T06:29:18Z 286.8450000 2009-03-31T06:29:19Z 287.6070000 2009-03-31T06:29:23Z 287.3300000 2009-03-31T06:29:30Z 285.9990000 2009-03-31T06:29:33Z 287.0200000 2009-03-31T06:29:44Z 287.1040000 2009-03-31T06:29:53Z 287.6950000 2009-03-31T06:30:04Z 286.6200000 2009-03-31T06:30:14Z 286.9330000 2009-03-31T06:30:25Z 286.4170000 2009-03-31T06:30:34Z 286.3310000 2009-03-31T06:30:44Z 286.0380000 2009-03-31T06:30:54Z 286.2080000 2009-03-31T06:31:05Z 286.0940000 2009-03-31T06:31:18Z 286.7320000 2009-03-31T06:31:27Z 287.3260000 2009-03-31T06:31:35Z 288.5090000 2009-03-31T06:31:44Z 289.2880000 2009-03-31T06:31:53Z 289.6260000 2009-03-31T06:32:04Z 290.0440000 2009-03-31T06:32:14Z 290.4340000 2009-03-31T06:32:23Z 290.8740000 2009-03-31T06:32:32Z 290.7290000 2009-03-31T06:32:41Z 291.5160000 2009-03-31T06:32:50Z 292.1330000 2009-03-31T06:32:59Z 292.8080000 2009-03-31T06:33:08Z 292.8960000 2009-03-31T06:33:16Z 293.7840000 2009-03-31T06:33:26Z 294.4770000 2009-03-31T06:33:37Z 295.2230000 2009-03-31T06:33:45Z 295.7410000 2009-03-31T06:33:54Z 296.1190000 2009-03-31T06:34:00Z 296.6550000 2009-03-31T06:34:07Z 296.6420000 2009-03-31T06:34:09Z 297.0500000 2009-03-31T06:34:17Z 297.5230000 2009-03-31T06:34:24Z 297.7480000 2009-03-31T06:34:33Z 297.8300000 2009-03-31T06:34:35Z 298.4400000 2009-03-31T06:34:45Z 299.1160000 2009-03-31T06:34:53Z 299.4870000 2009-03-31T06:35:01Z 299.7710000 2009-03-31T06:35:09Z 300.3880000 2009-03-31T06:35:16Z 300.6080000 2009-03-31T06:35:24Z 301.2990000 2009-03-31T06:35:33Z 301.6100000 2009-03-31T06:35:42Z 302.5000000 2009-03-31T06:35:52Z 302.6940000 2009-03-31T06:36:00Z 302.9180000 2009-03-31T06:36:08Z 303.2650000 2009-03-31T06:36:16Z 303.5420000 2009-03-31T06:36:24Z 303.9310000 2009-03-31T06:36:31Z 304.4130000 2009-03-31T06:36:39Z 304.8400000 2009-03-31T06:36:49Z 305.5400000 2009-03-31T06:36:58Z 306.2080000 2009-03-31T06:37:06Z 306.9080000 2009-03-31T06:37:15Z 306.8410000 2009-03-31T06:37:16Z 307.3650000 2009-03-31T06:37:24Z 308.9170000 2009-03-31T06:37:33Z 308.6810000 2009-03-31T06:37:42Z 309.1300000 2009-03-31T06:37:50Z 309.1980000 2009-03-31T06:37:59Z 309.2950000 2009-03-31T06:38:08Z 309.5210000 2009-03-31T06:38:19Z 309.0680000 2009-03-31T06:38:27Z 308.5220000 2009-03-31T06:38:36Z 308.4820000 2009-03-31T06:38:37Z 307.5750000 2009-03-31T06:38:41Z 305.5980000 2009-03-31T06:38:49Z 303.9880000 2009-03-31T06:38:54Z 302.1140000 2009-03-31T06:38:57Z 298.8770000 2009-03-31T06:39:02Z 297.4550000 2009-03-31T06:39:04Z 294.2480000 2009-03-31T06:39:08Z 291.6190000 2009-03-31T06:39:11Z 288.4800000 2009-03-31T06:39:16Z 288.1370000 2009-03-31T06:39:21Z 287.8780000 2009-03-31T06:39:22Z 285.9650000 2009-03-31T06:39:28Z 285.0380000 2009-03-31T06:39:33Z 283.9950000 2009-03-31T06:39:39Z 282.6880000 2009-03-31T06:39:44Z 284.3500000 2009-03-31T06:39:49Z 284.9120000 2009-03-31T06:39:51Z 287.3550000 2009-03-31T06:40:01Z 289.3580000 2009-03-31T06:40:10Z 290.8320000 2009-03-31T06:40:17Z 292.5830000 2009-03-31T06:40:25Z 293.1330000 2009-03-31T06:40:32Z 294.1610000 2009-03-31T06:40:40Z 294.7770000 2009-03-31T06:40:47Z 295.6340000 2009-03-31T06:40:56Z 295.7630000 2009-03-31T06:40:59Z 296.0890000 2009-03-31T06:41:05Z 296.2280000 2009-03-31T06:41:12Z